|
Closing price on 12/19/2019
|
|
| Open |
17.35 |
| High |
17.80 |
| Low |
17.30 |
| Volume |
89,000 |
| Split-adjusted Price |
9.19 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2019
|
+0.20 / +1.16%
|
17.35
|
17.80
|
17.30
|
17.50
|
17.49
|
9.19
|
89,000
|
|
|
12/18/2019
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.00
|
17.30
|
17.21
|
9.08
|
509,390
|
|
|
12/17/2019
|
-0.15 / -0.86%
|
17.35
|
17.75
|
17.20
|
17.35
|
17.31
|
9.11
|
561,390
|
|
|
12/16/2019
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.42
|
9.19
|
357,090
|
|
|
12/13/2019
|
-0.10 / -0.56%
|
17.90
|
17.95
|
17.70
|
17.70
|
17.82
|
9.29
|
268,380
|
|
|
12/12/2019
|
+0.15 / +0.85%
|
17.80
|
18.05
|
17.70
|
17.80
|
17.86
|
9.35
|
212,120
|
|
|
12/11/2019
|
-0.15 / -0.84%
|
17.90
|
17.90
|
17.60
|
17.65
|
17.73
|
9.27
|
280,480
|
|
|
12/10/2019
|
-0.25 / -1.39%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.92
|
9.35
|
309,720
|
|
|
12/9/2019
|
-0.20 / -1.10%
|
18.05
|
18.25
|
18.00
|
18.05
|
18.10
|
9.48
|
49,680
|
|
|
12/6/2019
|
+0.20 / +1.11%
|
18.20
|
18.25
|
18.00
|
18.25
|
18.10
|
9.58
|
269,840
|
|
|
12/5/2019
|
-0.35 / -1.90%
|
18.20
|
18.45
|
18.00
|
18.05
|
18.12
|
9.48
|
855,250
|
|
|
12/4/2019
|
+0.75 / +4.25%
|
17.90
|
18.40
|
17.65
|
18.40
|
18.08
|
9.66
|
421,540
|
|
|
12/3/2019
|
+0.15 / +0.86%
|
17.60
|
17.80
|
17.40
|
17.65
|
17.56
|
9.27
|
153,640
|
|
|
12/2/2019
|
-0.70 / -3.85%
|
18.20
|
18.30
|
17.50
|
17.50
|
17.84
|
9.19
|
176,800
|
|
|
11/29/2019
|
0.00 / 0.00%
|
18.15
|
18.30
|
18.00
|
18.20
|
18.12
|
9.56
|
120,050
|
|
|
11/28/2019
|
-0.15 / -0.82%
|
18.35
|
18.45
|
18.10
|
18.20
|
18.28
|
9.56
|
156,280
|
|
|
11/27/2019
|
-0.10 / -0.54%
|
18.70
|
18.70
|
18.30
|
18.35
|
18.38
|
9.64
|
83,290
|
|
|
11/26/2019
|
+0.15 / +0.82%
|
18.50
|
18.70
|
18.35
|
18.45
|
18.49
|
9.69
|
180,360
|
|
|
11/25/2019
|
-0.30 / -1.61%
|
18.50
|
18.70
|
18.30
|
18.30
|
18.41
|
9.61
|
196,330
|
|
|
11/22/2019
|
-0.30 / -1.59%
|
18.90
|
19.10
|
18.45
|
18.60
|
18.69
|
9.77
|
316,930
|
|
|
11/21/2019
|
0.00 / 0.00%
|
18.80
|
19.20
|
18.70
|
18.90
|
18.86
|
9.92
|
163,980
|
|
|
11/20/2019
|
-0.20 / -1.05%
|
19.10
|
19.15
|
18.85
|
18.90
|
18.93
|
9.92
|
287,160
|
|
|
11/19/2019
|
-0.20 / -1.04%
|
19.35
|
19.55
|
19.10
|
19.10
|
19.34
|
10.03
|
386,260
|
|
|
11/18/2019
|
-0.70 / -3.50%
|
20.00
|
20.15
|
19.30
|
19.30
|
19.67
|
10.13
|
417,000
|
|
|
11/15/2019
|
0.00 / 0.00%
|
20.00
|
20.30
|
19.90
|
20.00
|
20.11
|
10.50
|
269,080
|
|
|
11/14/2019
|
-0.30 / -1.48%
|
20.30
|
20.40
|
20.00
|
20.00
|
20.12
|
10.50
|
317,770
|
|
|
11/13/2019
|
+1.00 / +5.18%
|
19.30
|
20.30
|
19.30
|
20.30
|
20.07
|
10.66
|
943,780
|
|
|
11/12/2019
|
+0.15 / +0.78%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.21
|
10.13
|
153,430
|
|
|
11/11/2019
|
+0.05 / +0.26%
|
19.00
|
19.15
|
18.00
|
19.15
|
18.89
|
10.06
|
184,410
|
|
|
11/8/2019
|
+0.10 / +0.53%
|
19.00
|
19.25
|
19.00
|
19.10
|
19.08
|
10.03
|
187,590
|
|
|