Thursday, November 7, 2024 8:39:59 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
23.80 -0.05/-0.21%
3:05:01 PM
Closing price on 12/19/2018
23.20 0.00/0.00%
Open 23.00
High 23.20
Low 22.90
Volume 105,990
Split-adjusted Price 8.83

Create Alert at: 22 24 25 ...
PC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2018 0.00 / 0.00% 23.00 23.20 22.90 23.20 23.07 8.83 105,990
12/18/2018 +0.10 / +0.43% 22.70 23.20 22.70 23.20 22.85 8.83 426,490
12/17/2018 -0.30 / -1.28% 23.00 23.20 22.90 23.10 22.98 8.79 176,970
12/14/2018 0.00 / 0.00% 23.15 23.50 23.15 23.40 23.30 8.90 118,450
12/13/2018 +0.05 / +0.21% 23.35 23.50 23.30 23.40 23.38 8.90 266,970
12/12/2018 +0.45 / +1.97% 22.90 23.50 22.60 23.35 23.13 8.88 440,700
12/11/2018 0.00 / 0.00% 22.90 23.00 22.60 22.90 22.78 8.71 220,720
12/10/2018 -0.50 / -2.14% 23.10 23.45 22.80 22.90 23.05 8.71 196,000
12/7/2018 +0.10 / +0.43% 23.30 23.50 23.10 23.40 23.29 8.90 247,060
12/6/2018 +0.10 / +0.43% 23.20 23.60 23.00 23.30 23.27 8.87 361,590
12/5/2018 -0.30 / -1.28% 23.00 23.65 22.90 23.20 23.35 8.83 282,660
12/4/2018 0.00 / 0.00% 23.50 23.75 23.10 23.50 23.43 8.94 349,870
12/3/2018 +1.00 / +4.44% 22.80 23.60 22.55 23.50 23.17 8.94 375,660
11/30/2018 +0.10 / +0.45% 22.40 22.50 22.20 22.50 22.35 8.56 422,880
11/29/2018 +0.70 / +3.23% 21.90 22.60 21.80 22.40 22.20 8.52 342,330
11/28/2018 +0.15 / +0.70% 21.70 21.90 21.55 21.70 21.74 8.26 139,560
11/27/2018 +0.25 / +1.17% 21.30 21.80 21.30 21.55 21.53 8.20 314,190
11/26/2018 +0.25 / +1.19% 20.95 21.55 20.95 21.30 21.33 8.10 229,700
11/23/2018 -0.25 / -1.17% 21.30 21.40 21.05 21.05 21.23 8.01 82,760
11/22/2018 -0.60 / -2.74% 22.00 22.30 21.30 21.30 21.60 8.10 306,800
11/21/2018 +0.15 / +0.69% 21.10 21.90 21.10 21.90 21.67 8.33 233,800
11/20/2018 +0.65 / +3.08% 20.95 21.90 20.80 21.75 21.25 8.28 300,560
11/19/2018 +0.20 / +0.96% 21.75 21.75 21.00 21.10 21.20 8.03 210,900
11/16/2018 +0.30 / +1.46% 20.60 22.00 20.60 20.90 20.89 7.95 324,970
11/15/2018 -0.90 / -4.19% 21.50 21.80 20.60 20.60 21.08 7.84 401,670
11/14/2018 -0.50 / -2.27% 22.00 22.30 21.50 21.50 21.80 8.18 142,830
11/13/2018 -0.50 / -2.22% 22.20 22.70 22.00 22.00 22.16 8.37 357,690
11/12/2018 -0.50 / -2.17% 22.65 22.95 22.30 22.50 22.60 8.56 248,720
11/9/2018 -0.70 / -2.95% 23.45 23.45 22.85 23.00 23.14 8.75 236,780
11/8/2018 +0.20 / +0.85% 23.85 24.15 23.45 23.70 23.78 9.02 243,180
PC1 News
29/10 PC1: The record date for the 2023 dividend payment
29/10 PC1: Implementing transaction with related parties
23/10 PC1: Approval for record date to issue shares for dividend payment
23/10 PC1: Implementing stock issuance for dividend payment plan
23/10 PC1: Notice of stock issuance for the dividend payment
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  4,100 6.10 0.00%
AMS  3,400 9.60 -1.03%
ATB  0 0.60 0.00%
BAX  0 38.00 0.00%
BCE  138,900 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.