Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	+0.70 / +1.84%	37.90	38.90	37.90	38.80	38.29	12.84	311,480
12/18/2017	-0.50 / -1.30%	38.80	38.80	38.00	38.10	38.21	12.61	102,880
12/15/2017	+0.60 / +1.58%	38.40	38.80	37.60	38.60	38.30	12.77	100,880
12/14/2017	-0.90 / -2.31%	38.00	38.90	37.00	38.00	37.67	12.57	77,300
12/13/2017	+0.50 / +1.30%	38.50	39.30	37.80	38.90	38.54	12.87	97,680
12/12/2017	+0.20 / +0.52%	37.60	38.40	35.80	38.40	37.03	12.71	650,700
12/11/2017	-1.70 / -4.26%	39.50	39.50	38.00	38.20	38.62	12.64	196,830
12/8/2017	-0.75 / -1.85%	40.65	40.65	39.30	39.90	39.85	13.20	201,270
12/7/2017	+2.65 / +6.97%	38.50	40.65	38.50	40.65	39.68	13.45	569,820
12/6/2017	+0.50 / +1.33%	37.70	38.50	37.50	38.00	37.94	12.57	333,890
12/5/2017	+0.10 / +0.27%	37.40	38.50	37.10	37.50	37.66	12.41	594,550
12/4/2017	+0.20 / +0.54%	36.60	37.70	36.60	37.40	37.32	12.37	246,480
12/1/2017	-0.25 / -0.67%	37.50	37.50	37.05	37.20	37.21	12.31	180,110
11/30/2017	+0.45 / +1.22%	36.50	37.90	36.50	37.45	37.27	12.39	287,200
11/29/2017	0.00 / 0.00%	37.90	37.90	36.50	37.00	36.86	12.24	170,120
11/28/2017	-0.45 / -1.20%	37.45	38.30	36.80	37.00	37.01	12.24	573,590
11/27/2017	-0.55 / -1.45%	37.50	38.05	37.40	37.45	37.51	12.39	128,760
11/24/2017	+0.70 / +1.88%	37.50	39.50	37.40	38.00	38.53	12.57	470,200
11/23/2017	+1.10 / +3.04%	36.20	37.30	36.20	37.30	36.56	12.34	585,670
11/22/2017	+0.20 / +0.56%	36.00	36.20	35.60	36.20	35.95	11.98	600,690
11/21/2017	0.00 / 0.00%	36.00	36.20	35.90	36.00	36.07	11.91	582,320
11/20/2017	-0.10 / -0.28%	36.00	36.20	36.00	36.00	36.03	11.91	506,940
11/17/2017	+0.40 / +1.12%	35.70	36.10	35.50	36.10	35.80	11.94	742,660
11/16/2017	+0.20 / +0.56%	35.70	35.70	35.20	35.70	35.56	11.81	538,710
11/15/2017	+0.90 / +2.60%	33.90	35.50	33.90	35.50	35.17	11.75	770,500
11/14/2017	0.00 / 0.00%	34.00	34.60	33.80	34.60	33.89	11.45	362,960
11/13/2017	-0.30 / -0.86%	34.40	34.60	33.70	34.60	34.18	11.45	115,640
11/10/2017	-0.10 / -0.29%	34.30	35.10	34.30	34.90	34.87	11.55	368,600
11/9/2017	+0.70 / +2.04%	33.60	36.30	33.60	35.00	34.77	11.58	639,420
11/8/2017	-0.05 / -0.15%	34.80	34.80	33.60	34.30	34.04	11.35	312,900

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment