Saturday, November 30, 2024 10:06:36 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
23.10 +0.10/+0.43%
3:05:00 PM
Closing price on 12/19/2017
38.80 +0.70/+1.84%
Open 37.90
High 38.90
Low 37.90
Volume 311,480
Split-adjusted Price 12.84

Create Alert at: 22 24 25 ...
PC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2017 +0.70 / +1.84% 37.90 38.90 37.90 38.80 38.29 12.84 311,480
12/18/2017 -0.50 / -1.30% 38.80 38.80 38.00 38.10 38.21 12.61 102,880
12/15/2017 +0.60 / +1.58% 38.40 38.80 37.60 38.60 38.30 12.77 100,880
12/14/2017 -0.90 / -2.31% 38.00 38.90 37.00 38.00 37.67 12.57 77,300
12/13/2017 +0.50 / +1.30% 38.50 39.30 37.80 38.90 38.54 12.87 97,680
12/12/2017 +0.20 / +0.52% 37.60 38.40 35.80 38.40 37.03 12.71 650,700
12/11/2017 -1.70 / -4.26% 39.50 39.50 38.00 38.20 38.62 12.64 196,830
12/8/2017 -0.75 / -1.85% 40.65 40.65 39.30 39.90 39.85 13.20 201,270
12/7/2017 +2.65 / +6.97% 38.50 40.65 38.50 40.65 39.68 13.45 569,820
12/6/2017 +0.50 / +1.33% 37.70 38.50 37.50 38.00 37.94 12.57 333,890
12/5/2017 +0.10 / +0.27% 37.40 38.50 37.10 37.50 37.66 12.41 594,550
12/4/2017 +0.20 / +0.54% 36.60 37.70 36.60 37.40 37.32 12.37 246,480
12/1/2017 -0.25 / -0.67% 37.50 37.50 37.05 37.20 37.21 12.31 180,110
11/30/2017 +0.45 / +1.22% 36.50 37.90 36.50 37.45 37.27 12.39 287,200
11/29/2017 0.00 / 0.00% 37.90 37.90 36.50 37.00 36.86 12.24 170,120
11/28/2017 -0.45 / -1.20% 37.45 38.30 36.80 37.00 37.01 12.24 573,590
11/27/2017 -0.55 / -1.45% 37.50 38.05 37.40 37.45 37.51 12.39 128,760
11/24/2017 +0.70 / +1.88% 37.50 39.50 37.40 38.00 38.53 12.57 470,200
11/23/2017 +1.10 / +3.04% 36.20 37.30 36.20 37.30 36.56 12.34 585,670
11/22/2017 +0.20 / +0.56% 36.00 36.20 35.60 36.20 35.95 11.98 600,690
11/21/2017 0.00 / 0.00% 36.00 36.20 35.90 36.00 36.07 11.91 582,320
11/20/2017 -0.10 / -0.28% 36.00 36.20 36.00 36.00 36.03 11.91 506,940
11/17/2017 +0.40 / +1.12% 35.70 36.10 35.50 36.10 35.80 11.94 742,660
11/16/2017 +0.20 / +0.56% 35.70 35.70 35.20 35.70 35.56 11.81 538,710
11/15/2017 +0.90 / +2.60% 33.90 35.50 33.90 35.50 35.17 11.75 770,500
11/14/2017 0.00 / 0.00% 34.00 34.60 33.80 34.60 33.89 11.45 362,960
11/13/2017 -0.30 / -0.86% 34.40 34.60 33.70 34.60 34.18 11.45 115,640
11/10/2017 -0.10 / -0.29% 34.30 35.10 34.30 34.90 34.87 11.55 368,600
11/9/2017 +0.70 / +2.04% 33.60 36.30 33.60 35.00 34.77 11.58 639,420
11/8/2017 -0.05 / -0.15% 34.80 34.80 33.60 34.30 34.04 11.35 312,900
PC1 News
14/11 PC1: Change of outstanding voting shares
14/11 PC1: Result of stock issuance for dividend payment
29/10 PC1: The record date for the 2023 dividend payment
29/10 PC1: Implementing transaction with related parties
23/10 PC1: Approval for record date to issue shares for dividend payment
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.