Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	+0.15 / +0.85%	17.80	18.05	17.70	17.80	17.86	7.07	212,120
12/11/2019	-0.15 / -0.84%	17.90	17.90	17.60	17.65	17.73	7.01	280,480
12/10/2019	-0.25 / -1.39%	18.10	18.10	17.80	17.80	17.92	7.07	309,720
12/9/2019	-0.20 / -1.10%	18.05	18.25	18.00	18.05	18.10	7.17	49,680
12/6/2019	+0.20 / +1.11%	18.20	18.25	18.00	18.25	18.10	7.25	269,840
12/5/2019	-0.35 / -1.90%	18.20	18.45	18.00	18.05	18.12	7.17	855,250
12/4/2019	+0.75 / +4.25%	17.90	18.40	17.65	18.40	18.08	7.31	421,540
12/3/2019	+0.15 / +0.86%	17.60	17.80	17.40	17.65	17.56	7.01	153,640
12/2/2019	-0.70 / -3.85%	18.20	18.30	17.50	17.50	17.84	6.95	176,800
11/29/2019	0.00 / 0.00%	18.15	18.30	18.00	18.20	18.12	7.23	120,050
11/28/2019	-0.15 / -0.82%	18.35	18.45	18.10	18.20	18.28	7.23	156,280
11/27/2019	-0.10 / -0.54%	18.70	18.70	18.30	18.35	18.38	7.29	83,290
11/26/2019	+0.15 / +0.82%	18.50	18.70	18.35	18.45	18.49	7.33	180,360
11/25/2019	-0.30 / -1.61%	18.50	18.70	18.30	18.30	18.41	7.27	196,330
11/22/2019	-0.30 / -1.59%	18.90	19.10	18.45	18.60	18.69	7.39	316,930
11/21/2019	0.00 / 0.00%	18.80	19.20	18.70	18.90	18.86	7.50	163,980
11/20/2019	-0.20 / -1.05%	19.10	19.15	18.85	18.90	18.93	7.50	287,160
11/19/2019	-0.20 / -1.04%	19.35	19.55	19.10	19.10	19.34	7.58	386,260
11/18/2019	-0.70 / -3.50%	20.00	20.15	19.30	19.30	19.67	7.66	417,000
11/15/2019	0.00 / 0.00%	20.00	20.30	19.90	20.00	20.11	7.94	269,080
11/14/2019	-0.30 / -1.48%	20.30	20.40	20.00	20.00	20.12	7.94	317,770
11/13/2019	+1.00 / +5.18%	19.30	20.30	19.30	20.30	20.07	8.06	943,780
11/12/2019	+0.15 / +0.78%	19.00	19.30	19.00	19.30	19.21	7.66	153,430
11/11/2019	+0.05 / +0.26%	19.00	19.15	18.00	19.15	18.89	7.60	184,410
11/8/2019	+0.10 / +0.53%	19.00	19.25	19.00	19.10	19.08	7.58	187,590
11/7/2019	+0.05 / +0.26%	19.00	19.40	18.80	19.00	19.05	7.54	107,380
11/6/2019	+0.30 / +1.61%	18.60	19.00	18.20	18.95	18.55	7.52	135,270
11/5/2019	-0.05 / -0.27%	18.70	19.20	18.50	18.65	18.65	7.41	85,080
11/4/2019	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.75	7.42	142,410
11/1/2019	-0.30 / -1.56%	19.20	19.25	18.60	18.90	18.89	7.50	564,830

<<Previous 30 days Next 30 days>>

PC1 News

23/10	PC1: Record date for 2025 stock dividend payment
20/10	PC1: Notice of the share issuance for 2025 dividend payment
20/10	PC1: Approval of the record date for the share issuance to pay dividend
05/10	PC1: Report on the change of ownership of major shareholders
02/10	PC1: Approval the share issuance plan for 2025 dividend payment