|
Closing price on 11/9/2020
|
|
| Open |
22.90 |
| High |
24.25 |
| Low |
22.80 |
| Volume |
1,614,430 |
| Split-adjusted Price |
11.07 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
+1.55 / +6.83%
|
22.90
|
24.25
|
22.80
|
24.25
|
23.88
|
11.07
|
1,614,430
|
|
|
11/6/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.72
|
10.37
|
112,280
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.40
|
22.70
|
22.73
|
10.37
|
196,120
|
|
|
11/4/2020
|
+0.05 / +0.22%
|
22.70
|
22.75
|
22.50
|
22.70
|
22.67
|
10.37
|
219,100
|
|
|
11/3/2020
|
+0.50 / +2.26%
|
22.45
|
22.70
|
22.40
|
22.65
|
22.51
|
10.34
|
177,480
|
|
|
11/2/2020
|
+0.45 / +2.07%
|
23.20
|
23.20
|
22.05
|
22.15
|
22.36
|
10.11
|
271,460
|
|
|
10/30/2020
|
+0.15 / +0.70%
|
21.55
|
21.85
|
21.55
|
21.70
|
21.66
|
9.91
|
141,010
|
|
|
10/29/2020
|
-0.55 / -2.49%
|
22.00
|
22.10
|
21.05
|
21.55
|
21.67
|
9.84
|
187,870
|
|
|
10/28/2020
|
-0.40 / -1.78%
|
22.10
|
22.60
|
22.10
|
22.10
|
22.27
|
10.09
|
1,817,937
|
|
|
10/27/2020
|
+0.10 / +0.45%
|
22.20
|
22.65
|
22.20
|
22.50
|
22.41
|
10.27
|
194,540
|
|
|
10/26/2020
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.40
|
22.40
|
22.63
|
10.23
|
288,680
|
|
|
10/23/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.40
|
22.60
|
22.55
|
10.32
|
150,700
|
|
|
10/22/2020
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.45
|
22.60
|
22.51
|
10.32
|
112,890
|
|
|
10/21/2020
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.45
|
22.55
|
22.55
|
10.30
|
168,520
|
|
|
10/20/2020
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.40
|
22.60
|
22.52
|
10.32
|
79,960
|
|
|
10/19/2020
|
+0.20 / +0.89%
|
22.80
|
23.50
|
22.35
|
22.60
|
22.64
|
10.32
|
618,910
|
|
|
10/16/2020
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.25
|
22.40
|
22.48
|
10.23
|
216,240
|
|
|
10/15/2020
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.25
|
22.40
|
22.34
|
10.23
|
216,620
|
|
|
10/14/2020
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.42
|
10.32
|
91,520
|
|
|
10/13/2020
|
0.00 / 0.00%
|
22.30
|
22.80
|
22.30
|
22.50
|
22.47
|
10.27
|
99,600
|
|
|
10/12/2020
|
-0.20 / -0.88%
|
22.10
|
22.90
|
22.10
|
22.50
|
22.63
|
10.27
|
323,750
|
|
|
10/9/2020
|
+0.30 / +1.34%
|
22.50
|
22.75
|
22.40
|
22.70
|
22.66
|
10.37
|
230,190
|
|
|
10/8/2020
|
-0.15 / -0.67%
|
22.55
|
22.55
|
22.00
|
22.40
|
22.34
|
10.23
|
165,470
|
|
|
10/7/2020
|
-0.20 / -0.88%
|
22.45
|
22.75
|
22.40
|
22.55
|
22.64
|
10.30
|
430,810
|
|
|
10/6/2020
|
-0.05 / -0.22%
|
22.80
|
22.90
|
22.70
|
22.75
|
22.78
|
10.39
|
1,860,887
|
|
|
10/5/2020
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.63
|
10.41
|
472,320
|
|
|
10/2/2020
|
+0.70 / +3.29%
|
21.30
|
22.20
|
21.30
|
22.00
|
21.78
|
10.05
|
842,180
|
|
|
10/1/2020
|
+0.05 / +0.24%
|
21.40
|
21.55
|
21.20
|
21.30
|
21.41
|
9.73
|
323,690
|
|
|
9/30/2020
|
+0.05 / +0.24%
|
21.10
|
21.30
|
20.90
|
21.25
|
21.17
|
9.70
|
143,300
|
|
|
9/29/2020
|
-0.40 / -1.85%
|
21.65
|
21.70
|
21.10
|
21.20
|
21.31
|
9.68
|
232,450
|
|
|