Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.65 / -2.73%	23.95	23.95	23.00	23.15	23.43	23.15	3,621,800
11/7/2024	-0.05 / -0.21%	24.20	24.20	23.80	23.80	23.98	23.80	2,021,900
11/6/2024	+0.35 / +1.29%	27.15	27.40	26.95	27.40	27.20	23.83	3,751,400
11/5/2024	+0.15 / +0.56%	27.20	27.20	27.00	27.05	27.10	23.52	1,804,000
11/4/2024	+0.05 / +0.19%	27.15	27.15	26.90	26.90	27.00	23.39	1,410,600
11/1/2024	+0.05 / +0.19%	27.00	27.30	26.80	26.85	27.00	23.35	1,692,100
10/31/2024	-0.05 / -0.19%	27.15	27.20	26.75	26.80	26.88	23.30	2,869,100
10/30/2024	-0.30 / -1.10%	27.15	27.35	26.85	26.85	26.96	23.35	1,248,700
10/29/2024	+0.35 / +1.31%	26.95	27.35	26.90	27.15	27.08	23.61	2,620,200
10/28/2024	+0.10 / +0.37%	26.80	27.00	26.70	26.80	26.79	23.30	616,500
10/25/2024	-0.10 / -0.37%	26.85	26.90	26.70	26.70	26.77	23.22	973,900
10/24/2024	-0.25 / -0.92%	27.05	27.25	26.80	26.80	26.97	23.30	1,152,400
10/23/2024	-0.20 / -0.73%	27.35	27.35	26.80	27.05	27.01	23.52	1,865,600
10/22/2024	-0.35 / -1.27%	27.60	27.60	26.95	27.25	27.36	23.70	1,470,900
10/21/2024	+0.05 / +0.18%	27.55	27.80	27.50	27.60	27.63	24.00	658,300
10/18/2024	+0.10 / +0.36%	27.55	27.85	27.55	27.55	27.70	23.96	944,900
10/17/2024	+0.05 / +0.18%	27.40	27.60	27.25	27.45	27.41	23.87	1,153,500
10/16/2024	-0.10 / -0.36%	27.50	27.65	27.35	27.40	27.50	23.83	1,601,100
10/15/2024	-0.20 / -0.72%	27.70	27.90	27.50	27.50	27.61	23.91	1,571,300
10/14/2024	-0.20 / -0.72%	28.15	28.20	27.70	27.70	27.89	24.09	2,384,000
10/11/2024	-0.25 / -0.89%	28.30	28.30	27.80	27.90	27.92	24.26	1,355,800
10/10/2024	+0.20 / +0.72%	28.10	28.25	28.05	28.15	28.14	24.48	1,435,000
10/9/2024	+0.15 / +0.54%	27.80	28.10	27.80	27.95	27.93	24.30	1,717,600
10/8/2024	+0.25 / +0.91%	27.60	27.90	27.55	27.80	27.72	24.17	1,075,100
10/7/2024	0.00 / 0.00%	27.80	27.90	27.45	27.55	27.60	23.96	1,442,000
10/4/2024	-0.30 / -1.08%	27.80	27.90	27.55	27.55	27.68	23.96	2,481,300
10/3/2024	-0.60 / -2.11%	28.45	28.80	27.85	27.85	28.15	24.22	3,974,300
10/2/2024	-0.25 / -0.87%	28.75	28.85	28.40	28.45	28.59	24.74	1,724,700
10/1/2024	-0.30 / -1.03%	29.20	29.20	28.70	28.70	28.94	24.96	3,586,600
9/30/2024	-0.15 / -0.51%	29.15	29.15	28.75	29.00	28.90	25.22	2,211,900

<<Previous 30 days Next 11 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment