|
Closing price on 11/8/2018
|
|
| Open |
23.85 |
| High |
24.15 |
| Low |
23.45 |
| Volume |
243,180 |
| Split-adjusted Price |
10.37 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2018
|
+0.20 / +0.85%
|
23.85
|
24.15
|
23.45
|
23.70
|
23.78
|
10.37
|
243,180
|
|
|
11/7/2018
|
-0.40 / -1.67%
|
24.00
|
24.20
|
23.50
|
23.50
|
23.64
|
10.28
|
325,210
|
|
|
11/6/2018
|
+0.90 / +3.91%
|
23.40
|
24.00
|
23.20
|
23.90
|
23.71
|
10.46
|
2,621,550
|
|
|
11/5/2018
|
+0.40 / +1.77%
|
22.50
|
23.40
|
22.40
|
23.00
|
22.83
|
10.06
|
226,680
|
|
|
11/2/2018
|
-0.40 / -1.74%
|
23.00
|
23.35
|
22.50
|
22.60
|
22.68
|
9.89
|
407,360
|
|
|
11/1/2018
|
-0.45 / -1.92%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.17
|
10.06
|
208,890
|
|
|
10/31/2018
|
+0.55 / +2.40%
|
23.20
|
23.75
|
22.30
|
23.45
|
22.67
|
10.26
|
2,801,250
|
|
|
10/30/2018
|
-0.70 / -2.97%
|
24.00
|
24.00
|
22.00
|
22.90
|
22.92
|
10.02
|
666,730
|
|
|
10/29/2018
|
-0.90 / -3.67%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.84
|
10.33
|
225,750
|
|
|
10/26/2018
|
-0.30 / -1.21%
|
25.00
|
25.10
|
24.50
|
24.50
|
24.72
|
10.72
|
154,710
|
|
|
10/25/2018
|
-0.20 / -0.80%
|
24.70
|
24.90
|
24.50
|
24.80
|
24.67
|
10.85
|
141,820
|
|
|
10/24/2018
|
0.00 / 0.00%
|
25.00
|
25.35
|
24.90
|
25.00
|
25.00
|
10.94
|
355,260
|
|
|
10/23/2018
|
-0.40 / -1.57%
|
25.20
|
25.35
|
24.90
|
25.00
|
25.01
|
10.94
|
491,030
|
|
|
10/22/2018
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.10
|
25.40
|
25.21
|
11.11
|
256,420
|
|
|
10/19/2018
|
-0.40 / -1.55%
|
25.80
|
25.80
|
25.00
|
25.40
|
25.14
|
11.11
|
632,000
|
|
|
10/18/2018
|
-0.40 / -1.53%
|
26.10
|
26.20
|
25.75
|
25.80
|
25.94
|
11.29
|
109,060
|
|
|
10/17/2018
|
+0.20 / +0.77%
|
26.50
|
26.50
|
26.10
|
26.20
|
26.20
|
11.46
|
320,590
|
|
|
10/16/2018
|
+0.05 / +0.19%
|
25.95
|
26.30
|
25.80
|
26.00
|
26.05
|
11.38
|
96,160
|
|
|
10/15/2018
|
-0.45 / -1.70%
|
25.70
|
26.40
|
25.70
|
25.95
|
25.89
|
11.36
|
32,990
|
|
|
10/12/2018
|
+1.30 / +5.18%
|
25.00
|
26.40
|
25.00
|
26.40
|
25.47
|
11.55
|
280,630
|
|
|
10/11/2018
|
-1.50 / -5.64%
|
26.00
|
26.45
|
25.05
|
25.10
|
25.52
|
10.98
|
234,210
|
|
|
10/10/2018
|
+0.10 / +0.38%
|
26.60
|
26.60
|
26.10
|
26.60
|
26.39
|
11.64
|
79,510
|
|
|
10/9/2018
|
-0.50 / -1.85%
|
26.75
|
27.00
|
26.50
|
26.50
|
26.71
|
11.60
|
221,980
|
|
|
10/8/2018
|
-0.10 / -0.37%
|
27.00
|
27.20
|
26.70
|
27.00
|
26.98
|
11.81
|
129,880
|
|
|
10/5/2018
|
+0.10 / +0.37%
|
27.50
|
27.50
|
27.00
|
27.10
|
27.05
|
11.86
|
261,240
|
|
|
10/4/2018
|
0.00 / 0.00%
|
27.20
|
27.70
|
26.95
|
27.00
|
27.17
|
11.81
|
256,640
|
|
|
10/3/2018
|
-0.70 / -2.53%
|
27.70
|
28.00
|
26.80
|
27.00
|
27.28
|
11.81
|
415,590
|
|
|
10/2/2018
|
-0.45 / -1.60%
|
27.85
|
28.20
|
27.60
|
27.70
|
27.90
|
12.12
|
145,810
|
|
|
10/1/2018
|
-0.35 / -1.23%
|
28.00
|
28.40
|
28.00
|
28.15
|
28.23
|
12.32
|
179,830
|
|
|
9/28/2018
|
0.00 / 0.00%
|
28.50
|
28.85
|
28.40
|
28.50
|
28.52
|
12.47
|
142,460
|
|
|