Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.05 / -0.15%	34.80	34.80	33.60	34.30	34.04	13.05	312,900
11/7/2017	+0.75 / +2.23%	33.00	35.90	33.00	34.35	34.68	13.07	316,620
11/6/2017	0.00 / 0.00%	33.50	33.70	33.40	33.60	33.59	12.79	434,760
11/3/2017	-0.10 / -0.30%	33.80	33.80	33.30	33.60	33.55	12.79	366,190
11/2/2017	+0.60 / +1.81%	33.00	34.00	33.00	33.70	33.70	12.82	360,990
11/1/2017	-0.20 / -0.60%	33.30	33.40	33.10	33.10	33.28	12.59	283,830
10/31/2017	-0.10 / -0.30%	33.00	33.30	32.20	33.30	32.73	12.67	288,250
10/30/2017	+0.20 / +0.60%	34.30	34.30	33.00	33.40	33.24	12.71	101,980
10/27/2017	+0.30 / +0.91%	32.90	33.20	32.80	33.20	32.92	12.63	58,080
10/26/2017	-0.40 / -1.20%	33.00	33.20	32.65	32.90	32.88	12.52	177,940
10/25/2017	0.00 / 0.00%	33.30	33.30	32.70	33.30	32.86	12.67	81,770
10/24/2017	-0.30 / -0.89%	33.50	33.50	33.00	33.30	33.05	12.67	188,180
10/23/2017	0.00 / 0.00%	33.90	33.90	33.00	33.60	33.39	12.79	139,980
10/20/2017	-0.20 / -0.59%	33.95	33.95	33.60	33.60	33.75	12.79	170,820
10/19/2017	-0.05 / -0.15%	33.90	34.40	33.80	33.80	33.98	12.86	161,420
10/18/2017	+0.05 / +0.15%	34.50	34.50	33.85	33.85	33.99	12.88	107,650
10/17/2017	-0.60 / -1.74%	34.40	34.70	33.80	33.80	34.19	12.86	177,010
10/16/2017	+0.05 / +0.15%	34.30	34.80	34.20	34.40	34.46	13.09	111,730
10/13/2017	-0.10 / -0.29%	34.00	34.35	34.00	34.35	34.06	13.07	46,280
10/12/2017	-0.05 / -0.14%	33.90	34.45	33.90	34.45	34.03	13.11	150,320
10/11/2017	+0.70 / +2.07%	33.40	34.90	33.40	34.50	33.98	13.13	295,820
10/10/2017	-0.50 / -1.46%	34.00	34.30	32.00	33.80	33.77	12.86	113,700
10/9/2017	0.00 / 0.00%	34.20	34.30	34.00	34.30	34.12	13.05	85,770
10/6/2017	-0.20 / -0.58%	35.00	35.00	34.30	34.30	34.44	13.05	91,310
10/5/2017	0.00 / 0.00%	35.30	35.30	34.50	34.50	34.54	13.13	135,290
10/4/2017	-0.50 / -1.43%	34.60	35.10	34.50	34.50	34.77	13.13	144,630
10/3/2017	-0.30 / -0.85%	35.30	35.30	34.80	35.00	35.04	13.32	378,990
10/2/2017	-0.05 / -0.14%	35.50	36.00	35.30	35.30	35.41	13.43	279,970
9/29/2017	+0.65 / +1.87%	34.40	36.80	34.10	35.35	35.24	13.45	443,670
9/28/2017	+0.30 / +0.87%	34.60	34.80	34.50	34.70	34.64	13.20	401,020

<<Previous 30 days Next 30 days>>

PC1 News

25/09	PC1: Stock issuance plan for dividend payment
12/09	PC1: Report Insider Transaction
10/09	PC1: Report on change of ownership of major shareholders
06/09	PC1: Reminder of information disclosure
30/08	PC1: Notification Affiliated person trade - Nguyen Thi Dung