Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	+1.00 / +3.75%	26.50	27.95	26.20	27.65	27.52	20.91	3,392,400
11/6/2023	+0.15 / +0.57%	26.80	26.95	26.35	26.65	26.60	20.15	1,820,100
11/3/2023	+0.20 / +0.76%	26.40	27.00	25.85	26.50	26.39	20.04	2,195,700
11/2/2023	+1.70 / +6.91%	25.15	26.30	25.00	26.30	25.96	19.89	2,746,000
11/1/2023	+0.90 / +3.80%	24.00	24.70	22.70	24.60	23.80	18.60	1,830,700
10/31/2023	-1.70 / -6.69%	25.40	25.80	23.70	23.70	24.84	17.92	3,544,000
10/30/2023	-1.05 / -3.97%	26.40	26.60	25.40	25.40	25.98	19.21	1,671,700
10/27/2023	+0.55 / +2.12%	26.00	26.90	25.50	26.45	26.21	20.00	2,260,900
10/26/2023	-1.90 / -6.83%	27.10	27.40	25.90	25.90	26.22	19.58	6,548,200
10/25/2023	+0.60 / +2.21%	27.25	28.40	27.25	27.80	28.10	21.02	3,044,800
10/24/2023	+0.20 / +0.74%	27.35	27.65	26.60	27.20	27.14	20.57	1,912,000
10/23/2023	-1.00 / -3.57%	27.80	28.45	26.90	27.00	27.59	20.42	2,305,100
10/20/2023	+0.70 / +2.56%	27.35	28.50	26.45	28.00	27.29	21.17	4,114,700
10/19/2023	-1.50 / -5.21%	28.55	28.90	27.30	27.30	28.23	20.64	3,963,500
10/18/2023	-1.10 / -3.68%	30.10	30.10	27.90	28.80	28.97	21.78	7,787,400
10/17/2023	-2.20 / -6.85%	32.15	32.50	29.90	29.90	31.17	22.61	7,489,900
10/16/2023	-1.60 / -4.75%	33.70	33.70	32.05	32.10	32.78	24.27	4,535,300
10/13/2023	+1.00 / +3.06%	32.10	33.90	32.10	33.70	33.12	25.48	3,981,600
10/12/2023	-0.75 / -2.24%	33.90	34.00	32.45	32.70	33.13	24.73	4,678,700
10/11/2023	+0.75 / +2.29%	33.40	33.60	32.80	33.45	33.16	25.29	3,655,800
10/10/2023	+1.00 / +3.15%	32.10	33.90	31.75	32.70	33.35	24.73	10,845,600
10/9/2023	+0.85 / +2.76%	31.00	31.70	30.85	31.70	31.30	23.97	4,008,500
10/6/2023	+0.85 / +2.83%	30.00	31.00	29.60	30.85	30.35	23.33	2,704,200
10/5/2023	-1.00 / -3.23%	31.20	31.50	30.00	30.00	30.75	22.68	3,109,800
10/4/2023	+1.80 / +6.16%	28.80	31.20	28.70	31.00	30.18	23.44	3,472,200
10/3/2023	-1.80 / -5.81%	30.55	30.80	29.10	29.20	29.87	22.08	4,546,400
10/2/2023	+0.10 / +0.32%	30.95	32.30	30.95	31.00	31.55	23.44	3,576,100
9/29/2023	+0.25 / +0.82%	31.20	31.40	30.30	30.90	30.77	23.36	2,723,400
9/28/2023	+0.05 / +0.16%	30.60	30.95	29.80	30.65	30.31	23.18	3,639,700
9/27/2023	+2.00 / +6.99%	29.00	30.60	27.85	30.60	29.14	23.14	4,856,700

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%