|
Closing price on 11/5/2019
|
|
| Open |
18.70 |
| High |
19.20 |
| Low |
18.50 |
| Volume |
85,080 |
| Split-adjusted Price |
8.52 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
-0.05 / -0.27%
|
18.70
|
19.20
|
18.50
|
18.65
|
18.65
|
8.52
|
85,080
|
|
|
11/4/2019
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.75
|
8.54
|
142,410
|
|
|
11/1/2019
|
-0.30 / -1.56%
|
19.20
|
19.25
|
18.60
|
18.90
|
18.89
|
8.63
|
564,830
|
|
|
10/31/2019
|
-0.25 / -1.29%
|
19.45
|
19.45
|
19.20
|
19.20
|
19.26
|
8.77
|
112,590
|
|
|
10/30/2019
|
-0.20 / -1.02%
|
19.80
|
19.80
|
19.40
|
19.45
|
19.49
|
8.88
|
580,090
|
|
|
10/29/2019
|
+0.25 / +1.29%
|
19.60
|
19.85
|
19.60
|
19.65
|
19.70
|
8.97
|
502,480
|
|
|
10/28/2019
|
+0.40 / +2.11%
|
19.10
|
19.55
|
19.05
|
19.40
|
19.36
|
8.86
|
290,190
|
|
|
10/25/2019
|
-0.20 / -1.04%
|
19.10
|
19.25
|
19.00
|
19.00
|
19.13
|
8.68
|
289,150
|
|
|
10/24/2019
|
+0.60 / +3.23%
|
18.65
|
19.20
|
18.60
|
19.20
|
18.83
|
8.77
|
61,490
|
|
|
10/23/2019
|
-0.40 / -2.11%
|
19.00
|
19.10
|
18.50
|
18.60
|
18.85
|
8.49
|
121,960
|
|
|
10/22/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.80
|
19.00
|
18.94
|
8.68
|
78,510
|
|
|
10/21/2019
|
-0.25 / -1.30%
|
19.30
|
19.30
|
18.90
|
19.00
|
19.06
|
8.68
|
134,080
|
|
|
10/18/2019
|
-0.25 / -1.28%
|
19.35
|
19.45
|
19.25
|
19.25
|
19.36
|
8.79
|
65,460
|
|
|
10/17/2019
|
-0.10 / -0.51%
|
19.55
|
19.80
|
19.40
|
19.50
|
19.51
|
8.90
|
126,330
|
|
|
10/16/2019
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.50
|
19.60
|
19.78
|
8.95
|
125,700
|
|
|
10/15/2019
|
+0.40 / +2.05%
|
19.50
|
20.30
|
19.50
|
19.90
|
19.93
|
9.09
|
445,630
|
|
|
10/14/2019
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.40
|
19.50
|
19.63
|
8.90
|
152,000
|
|
|
10/11/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.25
|
19.50
|
19.47
|
8.90
|
136,690
|
|
|
10/10/2019
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.05
|
19.50
|
19.40
|
8.90
|
199,990
|
|
|
10/9/2019
|
-0.20 / -1.02%
|
19.70
|
19.90
|
19.50
|
19.50
|
19.65
|
8.90
|
390,480
|
|
|
10/8/2019
|
-0.30 / -1.50%
|
19.80
|
20.20
|
19.70
|
19.70
|
19.94
|
9.00
|
108,020
|
|
|
10/7/2019
|
+0.30 / +1.52%
|
19.65
|
20.00
|
19.30
|
20.00
|
19.50
|
9.13
|
219,630
|
|
|
10/4/2019
|
-0.55 / -2.72%
|
20.20
|
20.60
|
19.50
|
19.70
|
19.99
|
9.00
|
207,660
|
|
|
10/3/2019
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.00
|
20.25
|
20.19
|
9.25
|
152,930
|
|
|
10/2/2019
|
-0.05 / -0.25%
|
20.60
|
20.60
|
20.10
|
20.35
|
20.37
|
9.29
|
283,300
|
|
|
10/1/2019
|
+0.25 / +1.24%
|
20.15
|
20.60
|
20.00
|
20.40
|
20.35
|
9.31
|
127,340
|
|
|
9/30/2019
|
-0.75 / -3.59%
|
20.90
|
20.90
|
20.10
|
20.15
|
20.28
|
9.20
|
406,150
|
|
|
9/27/2019
|
-0.45 / -2.11%
|
21.35
|
21.40
|
20.75
|
20.90
|
21.00
|
9.54
|
505,070
|
|
|
9/26/2019
|
+0.80 / +3.89%
|
20.75
|
21.40
|
20.55
|
21.35
|
21.04
|
9.75
|
416,300
|
|
|
9/25/2019
|
+0.55 / +2.75%
|
20.20
|
20.85
|
20.15
|
20.55
|
20.48
|
9.38
|
277,570
|
|
|