Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.60 / -3.76%	42.60	42.90	40.10	41.00	41.77	22.47	2,899,500
11/2/2021	+0.45 / +1.07%	42.15	42.95	41.45	42.60	42.10	23.34	2,809,100
11/1/2021	+0.40 / +0.96%	42.50	43.00	42.00	42.15	42.58	23.10	4,536,200
10/29/2021	-0.55 / -1.30%	42.30	42.55	41.40	41.75	41.87	22.88	2,187,000
10/28/2021	+0.60 / +1.44%	41.85	42.90	41.30	42.30	42.28	23.18	2,673,800
10/27/2021	+0.40 / +0.97%	41.50	41.95	41.40	41.70	41.71	22.85	1,759,400
10/26/2021	+1.60 / +4.03%	39.70	41.70	39.50	41.30	40.57	22.63	2,559,600
10/25/2021	-1.10 / -2.70%	41.45	41.95	39.60	39.70	41.01	21.75	3,329,600
10/22/2021	-0.60 / -1.45%	41.50	42.45	40.50	40.80	41.26	22.36	14,747,056
10/21/2021	+2.70 / +6.98%	38.70	41.40	38.45	41.40	39.89	22.68	3,361,200
10/20/2021	-0.20 / -0.51%	39.20	39.20	38.30	38.70	38.56	21.20	1,934,800
10/19/2021	+0.40 / +1.04%	38.50	39.30	38.00	38.90	38.80	21.31	1,262,800
10/18/2021	-1.20 / -3.02%	39.60	39.70	38.50	38.50	38.95	21.10	3,892,200
10/15/2021	+0.20 / +0.51%	39.90	40.50	39.15	39.70	39.78	21.75	1,638,500
10/14/2021	-0.10 / -0.25%	39.60	40.90	39.50	39.50	40.04	21.64	1,953,784
10/13/2021	+0.50 / +1.28%	39.30	40.40	39.10	39.60	39.87	21.70	2,055,200
10/12/2021	+0.25 / +0.64%	38.85	39.45	38.50	39.10	38.88	21.42	2,289,400
10/11/2021	-0.15 / -0.38%	39.20	39.50	38.40	38.85	38.95	21.29	1,527,300
10/8/2021	-0.25 / -0.64%	39.30	39.95	38.85	39.00	39.21	21.37	1,613,800
10/7/2021	-0.55 / -1.38%	40.00	40.00	39.10	39.25	39.44	21.51	1,597,100
10/6/2021	+1.60 / +4.19%	38.20	39.80	38.10	39.80	39.02	21.81	2,403,000
10/5/2021	-1.15 / -2.92%	39.80	39.80	38.05	38.20	38.76	20.93	2,202,400
10/4/2021	+0.65 / +1.68%	38.60	40.00	38.50	39.35	39.43	21.56	1,971,700
10/1/2021	0.00 / 0.00%	38.80	39.50	37.50	38.70	38.72	21.20	2,131,000
9/30/2021	+1.10 / +2.93%	38.00	38.95	37.60	38.70	38.35	21.20	2,903,800
9/29/2021	+2.40 / +6.82%	35.65	37.65	35.10	37.60	36.95	20.60	4,059,200
9/28/2021	+0.10 / +0.28%	34.60	35.50	34.00	35.20	34.85	19.29	1,196,400
9/27/2021	-0.25 / -0.71%	35.10	36.00	35.05	35.10	35.30	19.23	1,335,100
9/24/2021	-0.50 / -1.39%	35.50	36.00	35.20	35.35	35.62	19.37	1,223,100
9/23/2021	-0.55 / -1.51%	36.50	37.00	35.80	35.85	36.35	19.64	1,477,400

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment