Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	0.00 / 0.00%	18.15	18.30	18.00	18.20	18.12	8.31	120,050
11/28/2019	-0.15 / -0.82%	18.35	18.45	18.10	18.20	18.28	8.31	156,280
11/27/2019	-0.10 / -0.54%	18.70	18.70	18.30	18.35	18.38	8.38	83,290
11/26/2019	+0.15 / +0.82%	18.50	18.70	18.35	18.45	18.49	8.42	180,360
11/25/2019	-0.30 / -1.61%	18.50	18.70	18.30	18.30	18.41	8.36	196,330
11/22/2019	-0.30 / -1.59%	18.90	19.10	18.45	18.60	18.69	8.49	316,930
11/21/2019	0.00 / 0.00%	18.80	19.20	18.70	18.90	18.86	8.63	163,980
11/20/2019	-0.20 / -1.05%	19.10	19.15	18.85	18.90	18.93	8.63	287,160
11/19/2019	-0.20 / -1.04%	19.35	19.55	19.10	19.10	19.34	8.72	386,260
11/18/2019	-0.70 / -3.50%	20.00	20.15	19.30	19.30	19.67	8.81	417,000
11/15/2019	0.00 / 0.00%	20.00	20.30	19.90	20.00	20.11	9.13	269,080
11/14/2019	-0.30 / -1.48%	20.30	20.40	20.00	20.00	20.12	9.13	317,770
11/13/2019	+1.00 / +5.18%	19.30	20.30	19.30	20.30	20.07	9.27	943,780
11/12/2019	+0.15 / +0.78%	19.00	19.30	19.00	19.30	19.21	8.81	153,430
11/11/2019	+0.05 / +0.26%	19.00	19.15	18.00	19.15	18.89	8.74	184,410
11/8/2019	+0.10 / +0.53%	19.00	19.25	19.00	19.10	19.08	8.72	187,590
11/7/2019	+0.05 / +0.26%	19.00	19.40	18.80	19.00	19.05	8.68	107,380
11/6/2019	+0.30 / +1.61%	18.60	19.00	18.20	18.95	18.55	8.65	135,270
11/5/2019	-0.05 / -0.27%	18.70	19.20	18.50	18.65	18.65	8.52	85,080
11/4/2019	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.75	8.54	142,410
11/1/2019	-0.30 / -1.56%	19.20	19.25	18.60	18.90	18.89	8.63	564,830
10/31/2019	-0.25 / -1.29%	19.45	19.45	19.20	19.20	19.26	8.77	112,590
10/30/2019	-0.20 / -1.02%	19.80	19.80	19.40	19.45	19.49	8.88	580,090
10/29/2019	+0.25 / +1.29%	19.60	19.85	19.60	19.65	19.70	8.97	502,480
10/28/2019	+0.40 / +2.11%	19.10	19.55	19.05	19.40	19.36	8.86	290,190
10/25/2019	-0.20 / -1.04%	19.10	19.25	19.00	19.00	19.13	8.68	289,150
10/24/2019	+0.60 / +3.23%	18.65	19.20	18.60	19.20	18.83	8.77	61,490
10/23/2019	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.85	8.49	121,960
10/22/2019	0.00 / 0.00%	19.15	19.15	18.80	19.00	18.94	8.68	78,510
10/21/2019	-0.25 / -1.30%	19.30	19.30	18.90	19.00	19.06	8.68	134,080

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment