Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.35 / -1.00%	35.50	35.50	34.30	34.50	34.72	22.68	1,424,000
11/23/2021	+0.85 / +2.50%	34.00	34.95	33.50	34.85	34.42	22.91	2,503,600
11/22/2021	-2.50 / -6.85%	36.60	37.00	34.00	34.00	34.99	22.36	2,233,300
11/19/2021	-1.40 / -3.69%	38.10	38.10	35.25	36.50	37.16	24.00	2,141,800
11/18/2021	-0.75 / -1.94%	38.70	38.70	37.90	37.90	38.23	24.92	1,124,100
11/17/2021	+1.10 / +2.93%	37.30	39.00	37.00	38.65	37.75	25.41	2,694,000
11/16/2021	-0.65 / -1.70%	38.20	38.30	37.20	37.55	37.68	24.69	1,150,600
11/15/2021	+0.85 / +2.28%	37.60	39.00	37.10	38.20	37.94	25.12	2,752,400
11/12/2021	0.00 / 0.00%	37.35	38.00	36.80	37.35	37.57	24.56	2,441,900
11/11/2021	-0.05 / -0.13%	37.50	37.80	36.50	37.35	37.01	24.56	1,959,200
11/10/2021	+0.20 / +0.54%	37.20	38.15	36.60	37.40	37.21	24.59	1,486,300
11/9/2021	-0.40 / -1.06%	37.60	37.95	37.00	37.20	37.46	24.46	1,232,800
11/8/2021	+0.25 / +0.67%	38.40	38.40	37.35	37.60	37.76	24.72	1,816,800
11/5/2021	+1.25 / +3.46%	36.10	37.90	35.50	37.35	36.59	24.56	1,748,800
11/4/2021	+1.95 / +5.71%	35.40	36.50	34.50	36.10	35.66	23.74	1,677,400
11/3/2021	-1.60 / -3.76%	42.60	42.90	40.10	41.00	41.77	22.47	2,899,500
11/2/2021	+0.45 / +1.07%	42.15	42.95	41.45	42.60	42.10	23.34	2,809,100
11/1/2021	+0.40 / +0.96%	42.50	43.00	42.00	42.15	42.58	23.10	4,536,200
10/29/2021	-0.55 / -1.30%	42.30	42.55	41.40	41.75	41.87	22.88	2,187,000
10/28/2021	+0.60 / +1.44%	41.85	42.90	41.30	42.30	42.28	23.18	2,673,800
10/27/2021	+0.40 / +0.97%	41.50	41.95	41.40	41.70	41.71	22.85	1,759,400
10/26/2021	+1.60 / +4.03%	39.70	41.70	39.50	41.30	40.57	22.63	2,559,600
10/25/2021	-1.10 / -2.70%	41.45	41.95	39.60	39.70	41.01	21.75	3,329,600
10/22/2021	-0.60 / -1.45%	41.50	42.45	40.50	40.80	41.26	22.36	14,747,056
10/21/2021	+2.70 / +6.98%	38.70	41.40	38.45	41.40	39.89	22.68	3,361,200
10/20/2021	-0.20 / -0.51%	39.20	39.20	38.30	38.70	38.56	21.20	1,934,800
10/19/2021	+0.40 / +1.04%	38.50	39.30	38.00	38.90	38.80	21.31	1,262,800
10/18/2021	-1.20 / -3.02%	39.60	39.70	38.50	38.50	38.95	21.10	3,892,200
10/15/2021	+0.20 / +0.51%	39.90	40.50	39.15	39.70	39.78	21.75	1,638,500
10/14/2021	-0.10 / -0.25%	39.60	40.90	39.50	39.50	40.04	21.64	1,953,784

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment