Closing price on 11/20/2017
|
|
Open |
36.00 |
High |
36.20 |
Low |
36.00 |
Volume |
506,940 |
Split-adjusted Price |
11.91 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2017
|
-0.10 / -0.28%
|
36.00
|
36.20
|
36.00
|
36.00
|
36.03
|
11.91
|
506,940
|
|
11/17/2017
|
+0.40 / +1.12%
|
35.70
|
36.10
|
35.50
|
36.10
|
35.80
|
11.94
|
742,660
|
|
11/16/2017
|
+0.20 / +0.56%
|
35.70
|
35.70
|
35.20
|
35.70
|
35.56
|
11.81
|
538,710
|
|
11/15/2017
|
+0.90 / +2.60%
|
33.90
|
35.50
|
33.90
|
35.50
|
35.17
|
11.75
|
770,500
|
|
11/14/2017
|
0.00 / 0.00%
|
34.00
|
34.60
|
33.80
|
34.60
|
33.89
|
11.45
|
362,960
|
|
11/13/2017
|
-0.30 / -0.86%
|
34.40
|
34.60
|
33.70
|
34.60
|
34.18
|
11.45
|
115,640
|
|
11/10/2017
|
-0.10 / -0.29%
|
34.30
|
35.10
|
34.30
|
34.90
|
34.87
|
11.55
|
368,600
|
|
11/9/2017
|
+0.70 / +2.04%
|
33.60
|
36.30
|
33.60
|
35.00
|
34.77
|
11.58
|
639,420
|
|
11/8/2017
|
-0.05 / -0.15%
|
34.80
|
34.80
|
33.60
|
34.30
|
34.04
|
11.35
|
312,900
|
|
11/7/2017
|
+0.75 / +2.23%
|
33.00
|
35.90
|
33.00
|
34.35
|
34.68
|
11.37
|
316,620
|
|
11/6/2017
|
0.00 / 0.00%
|
33.50
|
33.70
|
33.40
|
33.60
|
33.59
|
11.12
|
434,760
|
|
11/3/2017
|
-0.10 / -0.30%
|
33.80
|
33.80
|
33.30
|
33.60
|
33.55
|
11.12
|
366,190
|
|
11/2/2017
|
+0.60 / +1.81%
|
33.00
|
34.00
|
33.00
|
33.70
|
33.70
|
11.15
|
360,990
|
|
11/1/2017
|
-0.20 / -0.60%
|
33.30
|
33.40
|
33.10
|
33.10
|
33.28
|
10.95
|
283,830
|
|
10/31/2017
|
-0.10 / -0.30%
|
33.00
|
33.30
|
32.20
|
33.30
|
32.73
|
11.02
|
288,250
|
|
10/30/2017
|
+0.20 / +0.60%
|
34.30
|
34.30
|
33.00
|
33.40
|
33.24
|
11.05
|
101,980
|
|
10/27/2017
|
+0.30 / +0.91%
|
32.90
|
33.20
|
32.80
|
33.20
|
32.92
|
10.99
|
58,080
|
|
10/26/2017
|
-0.40 / -1.20%
|
33.00
|
33.20
|
32.65
|
32.90
|
32.88
|
10.89
|
177,940
|
|
10/25/2017
|
0.00 / 0.00%
|
33.30
|
33.30
|
32.70
|
33.30
|
32.86
|
11.02
|
81,770
|
|
10/24/2017
|
-0.30 / -0.89%
|
33.50
|
33.50
|
33.00
|
33.30
|
33.05
|
11.02
|
188,180
|
|
10/23/2017
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.00
|
33.60
|
33.39
|
11.12
|
139,980
|
|
10/20/2017
|
-0.20 / -0.59%
|
33.95
|
33.95
|
33.60
|
33.60
|
33.75
|
11.12
|
170,820
|
|
10/19/2017
|
-0.05 / -0.15%
|
33.90
|
34.40
|
33.80
|
33.80
|
33.98
|
11.18
|
161,420
|
|
10/18/2017
|
+0.05 / +0.15%
|
34.50
|
34.50
|
33.85
|
33.85
|
33.99
|
11.20
|
107,650
|
|
10/17/2017
|
-0.60 / -1.74%
|
34.40
|
34.70
|
33.80
|
33.80
|
34.19
|
11.18
|
177,010
|
|
10/16/2017
|
+0.05 / +0.15%
|
34.30
|
34.80
|
34.20
|
34.40
|
34.46
|
11.38
|
111,730
|
|
10/13/2017
|
-0.10 / -0.29%
|
34.00
|
34.35
|
34.00
|
34.35
|
34.06
|
11.37
|
46,280
|
|
10/12/2017
|
-0.05 / -0.14%
|
33.90
|
34.45
|
33.90
|
34.45
|
34.03
|
11.40
|
150,320
|
|
10/11/2017
|
+0.70 / +2.07%
|
33.40
|
34.90
|
33.40
|
34.50
|
33.98
|
11.42
|
295,820
|
|
10/10/2017
|
-0.50 / -1.46%
|
34.00
|
34.30
|
32.00
|
33.80
|
33.77
|
11.18
|
113,700
|
|
|