Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.25 / +1.13%	22.00	22.50	21.90	22.35	22.18	22.35	2,142,900
11/15/2024	-0.85 / -3.70%	22.75	22.85	22.10	22.10	22.37	22.10	2,305,000
11/14/2024	-0.45 / -1.92%	23.40	23.50	22.90	22.95	23.19	22.95	1,635,700
11/13/2024	+0.10 / +0.43%	23.25	23.50	23.20	23.40	23.31	23.40	2,173,700
11/12/2024	+0.05 / +0.22%	23.45	23.70	23.30	23.30	23.46	23.30	1,658,900
11/11/2024	+0.10 / +0.43%	23.20	23.50	23.05	23.25	23.23	23.25	1,730,100
11/8/2024	-0.65 / -2.73%	23.95	23.95	23.00	23.15	23.43	23.15	3,621,800
11/7/2024	-0.05 / -0.21%	24.20	24.20	23.80	23.80	23.98	23.80	2,021,900
11/6/2024	+0.35 / +1.29%	27.15	27.40	26.95	27.40	27.20	23.83	3,751,400
11/5/2024	+0.15 / +0.56%	27.20	27.20	27.00	27.05	27.10	23.52	1,804,000
11/4/2024	+0.05 / +0.19%	27.15	27.15	26.90	26.90	27.00	23.39	1,410,600
11/1/2024	+0.05 / +0.19%	27.00	27.30	26.80	26.85	27.00	23.35	1,692,100
10/31/2024	-0.05 / -0.19%	27.15	27.20	26.75	26.80	26.88	23.30	2,869,100
10/30/2024	-0.30 / -1.10%	27.15	27.35	26.85	26.85	26.96	23.35	1,248,700
10/29/2024	+0.35 / +1.31%	26.95	27.35	26.90	27.15	27.08	23.61	2,620,200
10/28/2024	+0.10 / +0.37%	26.80	27.00	26.70	26.80	26.79	23.30	616,500
10/25/2024	-0.10 / -0.37%	26.85	26.90	26.70	26.70	26.77	23.22	973,900
10/24/2024	-0.25 / -0.92%	27.05	27.25	26.80	26.80	26.97	23.30	1,152,400
10/23/2024	-0.20 / -0.73%	27.35	27.35	26.80	27.05	27.01	23.52	1,865,600
10/22/2024	-0.35 / -1.27%	27.60	27.60	26.95	27.25	27.36	23.70	1,470,900
10/21/2024	+0.05 / +0.18%	27.55	27.80	27.50	27.60	27.63	24.00	658,300
10/18/2024	+0.10 / +0.36%	27.55	27.85	27.55	27.55	27.70	23.96	944,900
10/17/2024	+0.05 / +0.18%	27.40	27.60	27.25	27.45	27.41	23.87	1,153,500
10/16/2024	-0.10 / -0.36%	27.50	27.65	27.35	27.40	27.50	23.83	1,601,100
10/15/2024	-0.20 / -0.72%	27.70	27.90	27.50	27.50	27.61	23.91	1,571,300
10/14/2024	-0.20 / -0.72%	28.15	28.20	27.70	27.70	27.89	24.09	2,384,000
10/11/2024	-0.25 / -0.89%	28.30	28.30	27.80	27.90	27.92	24.26	1,355,800
10/10/2024	+0.20 / +0.72%	28.10	28.25	28.05	28.15	28.14	24.48	1,435,000
10/9/2024	+0.15 / +0.54%	27.80	28.10	27.80	27.95	27.93	24.30	1,717,600
10/8/2024	+0.25 / +0.91%	27.60	27.90	27.55	27.80	27.72	24.17	1,075,100

<<Previous 30 days Next 4 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%