Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.10 / -0.33%	29.95	30.20	29.80	30.10	30.00	26.17	1,546,800
11/15/2023	+0.25 / +0.83%	30.65	30.65	29.90	30.20	30.31	26.26	2,605,800
11/14/2023	+0.55 / +1.87%	29.85	30.30	29.25	29.95	29.71	26.04	2,898,000
11/13/2023	-0.25 / -0.84%	29.60	29.80	28.95	29.40	29.46	25.57	2,529,100
11/10/2023	+0.75 / +2.60%	28.90	30.50	28.80	29.65	29.86	25.78	4,130,200
11/9/2023	-0.10 / -0.34%	29.00	29.50	28.65	28.90	29.03	25.13	3,843,400
11/8/2023	+1.35 / +4.88%	27.70	29.10	27.40	29.00	28.28	25.22	3,345,000
11/7/2023	+1.00 / +3.75%	26.50	27.95	26.20	27.65	27.52	24.04	3,392,400
11/6/2023	+0.15 / +0.57%	26.80	26.95	26.35	26.65	26.60	23.17	1,820,100
11/3/2023	+0.20 / +0.76%	26.40	27.00	25.85	26.50	26.39	23.04	2,195,700
11/2/2023	+1.70 / +6.91%	25.15	26.30	25.00	26.30	25.96	22.87	2,746,000
11/1/2023	+0.90 / +3.80%	24.00	24.70	22.70	24.60	23.80	21.39	1,830,700
10/31/2023	-1.70 / -6.69%	25.40	25.80	23.70	23.70	24.84	20.61	3,544,000
10/30/2023	-1.05 / -3.97%	26.40	26.60	25.40	25.40	25.98	22.09	1,671,700
10/27/2023	+0.55 / +2.12%	26.00	26.90	25.50	26.45	26.21	23.00	2,260,900
10/26/2023	-1.90 / -6.83%	27.10	27.40	25.90	25.90	26.22	22.52	6,548,200
10/25/2023	+0.60 / +2.21%	27.25	28.40	27.25	27.80	28.10	24.17	3,044,800
10/24/2023	+0.20 / +0.74%	27.35	27.65	26.60	27.20	27.14	23.65	1,912,000
10/23/2023	-1.00 / -3.57%	27.80	28.45	26.90	27.00	27.59	23.48	2,305,100
10/20/2023	+0.70 / +2.56%	27.35	28.50	26.45	28.00	27.29	24.35	4,114,700
10/19/2023	-1.50 / -5.21%	28.55	28.90	27.30	27.30	28.23	23.74	3,963,500
10/18/2023	-1.10 / -3.68%	30.10	30.10	27.90	28.80	28.97	25.04	7,787,400
10/17/2023	-2.20 / -6.85%	32.15	32.50	29.90	29.90	31.17	26.00	7,489,900
10/16/2023	-1.60 / -4.75%	33.70	33.70	32.05	32.10	32.78	27.91	4,535,300
10/13/2023	+1.00 / +3.06%	32.10	33.90	32.10	33.70	33.12	29.30	3,981,600
10/12/2023	-0.75 / -2.24%	33.90	34.00	32.45	32.70	33.13	28.43	4,678,700
10/11/2023	+0.75 / +2.29%	33.40	33.60	32.80	33.45	33.16	29.09	3,655,800
10/10/2023	+1.00 / +3.15%	32.10	33.90	31.75	32.70	33.35	28.43	10,845,600
10/9/2023	+0.85 / +2.76%	31.00	31.70	30.85	31.70	31.30	27.57	4,008,500
10/6/2023	+0.85 / +2.83%	30.00	31.00	29.60	30.85	30.35	26.83	2,704,200

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment