|
Closing price on 11/16/2021
|
|
Open |
38.20 |
High |
38.30 |
Low |
37.20 |
Volume |
1,150,600 |
Split-adjusted Price |
24.69 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2021
|
-0.65 / -1.70%
|
38.20
|
38.30
|
37.20
|
37.55
|
37.68
|
24.69
|
1,150,600
|
|
11/15/2021
|
+0.85 / +2.28%
|
37.60
|
39.00
|
37.10
|
38.20
|
37.94
|
25.12
|
2,752,400
|
|
11/12/2021
|
0.00 / 0.00%
|
37.35
|
38.00
|
36.80
|
37.35
|
37.57
|
24.56
|
2,441,900
|
|
11/11/2021
|
-0.05 / -0.13%
|
37.50
|
37.80
|
36.50
|
37.35
|
37.01
|
24.56
|
1,959,200
|
|
11/10/2021
|
+0.20 / +0.54%
|
37.20
|
38.15
|
36.60
|
37.40
|
37.21
|
24.59
|
1,486,300
|
|
11/9/2021
|
-0.40 / -1.06%
|
37.60
|
37.95
|
37.00
|
37.20
|
37.46
|
24.46
|
1,232,800
|
|
11/8/2021
|
+0.25 / +0.67%
|
38.40
|
38.40
|
37.35
|
37.60
|
37.76
|
24.72
|
1,816,800
|
|
11/5/2021
|
+1.25 / +3.46%
|
36.10
|
37.90
|
35.50
|
37.35
|
36.59
|
24.56
|
1,748,800
|
|
11/4/2021
|
+1.95 / +5.71%
|
35.40
|
36.50
|
34.50
|
36.10
|
35.66
|
23.74
|
1,677,400
|
|
11/3/2021
|
-1.60 / -3.76%
|
42.60
|
42.90
|
40.10
|
41.00
|
41.77
|
22.47
|
2,899,500
|
|
11/2/2021
|
+0.45 / +1.07%
|
42.15
|
42.95
|
41.45
|
42.60
|
42.10
|
23.34
|
2,809,100
|
|
11/1/2021
|
+0.40 / +0.96%
|
42.50
|
43.00
|
42.00
|
42.15
|
42.58
|
23.10
|
4,536,200
|
|
10/29/2021
|
-0.55 / -1.30%
|
42.30
|
42.55
|
41.40
|
41.75
|
41.87
|
22.88
|
2,187,000
|
|
10/28/2021
|
+0.60 / +1.44%
|
41.85
|
42.90
|
41.30
|
42.30
|
42.28
|
23.18
|
2,673,800
|
|
10/27/2021
|
+0.40 / +0.97%
|
41.50
|
41.95
|
41.40
|
41.70
|
41.71
|
22.85
|
1,759,400
|
|
10/26/2021
|
+1.60 / +4.03%
|
39.70
|
41.70
|
39.50
|
41.30
|
40.57
|
22.63
|
2,559,600
|
|
10/25/2021
|
-1.10 / -2.70%
|
41.45
|
41.95
|
39.60
|
39.70
|
41.01
|
21.75
|
3,329,600
|
|
10/22/2021
|
-0.60 / -1.45%
|
41.50
|
42.45
|
40.50
|
40.80
|
41.26
|
22.36
|
14,747,056
|
|
10/21/2021
|
+2.70 / +6.98%
|
38.70
|
41.40
|
38.45
|
41.40
|
39.89
|
22.68
|
3,361,200
|
|
10/20/2021
|
-0.20 / -0.51%
|
39.20
|
39.20
|
38.30
|
38.70
|
38.56
|
21.20
|
1,934,800
|
|
10/19/2021
|
+0.40 / +1.04%
|
38.50
|
39.30
|
38.00
|
38.90
|
38.80
|
21.31
|
1,262,800
|
|
10/18/2021
|
-1.20 / -3.02%
|
39.60
|
39.70
|
38.50
|
38.50
|
38.95
|
21.10
|
3,892,200
|
|
10/15/2021
|
+0.20 / +0.51%
|
39.90
|
40.50
|
39.15
|
39.70
|
39.78
|
21.75
|
1,638,500
|
|
10/14/2021
|
-0.10 / -0.25%
|
39.60
|
40.90
|
39.50
|
39.50
|
40.04
|
21.64
|
1,953,784
|
|
10/13/2021
|
+0.50 / +1.28%
|
39.30
|
40.40
|
39.10
|
39.60
|
39.87
|
21.70
|
2,055,200
|
|
10/12/2021
|
+0.25 / +0.64%
|
38.85
|
39.45
|
38.50
|
39.10
|
38.88
|
21.42
|
2,289,400
|
|
10/11/2021
|
-0.15 / -0.38%
|
39.20
|
39.50
|
38.40
|
38.85
|
38.95
|
21.29
|
1,527,300
|
|
10/8/2021
|
-0.25 / -0.64%
|
39.30
|
39.95
|
38.85
|
39.00
|
39.21
|
21.37
|
1,613,800
|
|
10/7/2021
|
-0.55 / -1.38%
|
40.00
|
40.00
|
39.10
|
39.25
|
39.44
|
21.51
|
1,597,100
|
|
10/6/2021
|
+1.60 / +4.19%
|
38.20
|
39.80
|
38.10
|
39.80
|
39.02
|
21.81
|
2,403,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|