Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-1.00 / -6.85%	13.70	14.00	13.60	13.60	13.66	10.28	2,836,000
11/11/2022	-1.05 / -6.71%	15.60	16.00	14.60	14.60	15.11	11.04	1,869,100
11/10/2022	-1.15 / -6.85%	16.80	17.00	15.65	15.65	15.94	11.83	1,006,000
11/9/2022	0.00 / 0.00%	17.10	17.65	16.80	16.80	17.25	12.70	764,900
11/8/2022	-0.50 / -2.89%	16.50	17.30	16.25	16.80	16.70	12.70	1,001,800
11/7/2022	-1.30 / -6.99%	18.80	18.80	17.30	17.30	17.65	13.08	1,737,500
11/4/2022	-0.60 / -3.13%	19.05	19.15	18.10	18.60	18.54	14.06	1,513,800
11/3/2022	+0.40 / +2.13%	18.45	19.40	18.45	19.20	19.09	14.52	1,296,200
11/2/2022	+0.50 / +2.73%	18.50	19.25	18.50	18.80	18.90	14.22	1,069,500
11/1/2022	+0.35 / +1.95%	18.80	18.80	18.20	18.30	18.44	13.84	1,227,900
10/31/2022	-1.55 / -6.98%	22.20	22.50	20.65	20.65	20.94	13.58	2,051,300
10/28/2022	+0.30 / +1.37%	22.00	23.20	22.00	22.20	22.43	14.60	1,498,000
10/27/2022	+0.70 / +3.30%	20.00	22.15	20.00	21.90	20.98	14.40	2,208,200
10/26/2022	-1.55 / -6.81%	22.50	23.30	21.20	21.20	21.60	13.94	1,530,800
10/25/2022	-1.70 / -6.95%	22.85	24.80	22.75	22.75	23.04	14.96	2,438,100
10/24/2022	-1.80 / -6.86%	26.25	26.25	24.45	24.45	24.77	16.08	2,620,100
10/21/2022	-1.95 / -6.91%	28.65	28.65	26.25	26.25	26.67	17.26	1,629,200
10/20/2022	-0.80 / -2.76%	29.30	29.30	28.05	28.20	28.45	18.54	1,085,700
10/19/2022	+0.20 / +0.69%	29.00	29.60	28.90	29.00	29.18	19.07	1,149,400
10/18/2022	+0.20 / +0.70%	29.05	29.50	28.80	28.80	29.17	18.94	705,500
10/17/2022	+0.40 / +1.42%	27.80	29.25	27.80	28.60	28.61	18.80	1,230,600
10/14/2022	+0.50 / +1.81%	28.35	29.00	28.20	28.20	28.59	18.54	1,213,200
10/13/2022	+0.40 / +1.47%	27.35	28.40	27.30	27.70	27.82	18.21	367,600
10/12/2022	-0.15 / -0.55%	26.50	28.20	26.20	27.30	27.30	17.95	1,126,200
10/11/2022	-2.05 / -6.95%	29.20	29.80	27.45	27.45	28.00	18.05	1,020,300
10/10/2022	+0.50 / +1.72%	27.90	29.90	27.90	29.50	29.10	19.40	634,300
10/7/2022	-1.30 / -4.29%	29.00	30.00	28.40	29.00	28.90	19.07	1,197,600
10/6/2022	-1.40 / -4.42%	31.70	32.55	30.30	30.30	31.15	19.92	1,109,200
10/5/2022	+1.30 / +4.28%	31.75	31.75	31.05	31.70	31.48	20.84	582,000
10/4/2022	+0.15 / +0.50%	31.00	31.20	30.20	30.40	30.56	19.99	1,597,900

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%