Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-0.30 / -1.48%	20.30	20.40	20.00	20.00	20.12	9.13	317,770
11/13/2019	+1.00 / +5.18%	19.30	20.30	19.30	20.30	20.07	9.27	943,780
11/12/2019	+0.15 / +0.78%	19.00	19.30	19.00	19.30	19.21	8.81	153,430
11/11/2019	+0.05 / +0.26%	19.00	19.15	18.00	19.15	18.89	8.74	184,410
11/8/2019	+0.10 / +0.53%	19.00	19.25	19.00	19.10	19.08	8.72	187,590
11/7/2019	+0.05 / +0.26%	19.00	19.40	18.80	19.00	19.05	8.68	107,380
11/6/2019	+0.30 / +1.61%	18.60	19.00	18.20	18.95	18.55	8.65	135,270
11/5/2019	-0.05 / -0.27%	18.70	19.20	18.50	18.65	18.65	8.52	85,080
11/4/2019	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.75	8.54	142,410
11/1/2019	-0.30 / -1.56%	19.20	19.25	18.60	18.90	18.89	8.63	564,830
10/31/2019	-0.25 / -1.29%	19.45	19.45	19.20	19.20	19.26	8.77	112,590
10/30/2019	-0.20 / -1.02%	19.80	19.80	19.40	19.45	19.49	8.88	580,090
10/29/2019	+0.25 / +1.29%	19.60	19.85	19.60	19.65	19.70	8.97	502,480
10/28/2019	+0.40 / +2.11%	19.10	19.55	19.05	19.40	19.36	8.86	290,190
10/25/2019	-0.20 / -1.04%	19.10	19.25	19.00	19.00	19.13	8.68	289,150
10/24/2019	+0.60 / +3.23%	18.65	19.20	18.60	19.20	18.83	8.77	61,490
10/23/2019	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.85	8.49	121,960
10/22/2019	0.00 / 0.00%	19.15	19.15	18.80	19.00	18.94	8.68	78,510
10/21/2019	-0.25 / -1.30%	19.30	19.30	18.90	19.00	19.06	8.68	134,080
10/18/2019	-0.25 / -1.28%	19.35	19.45	19.25	19.25	19.36	8.79	65,460
10/17/2019	-0.10 / -0.51%	19.55	19.80	19.40	19.50	19.51	8.90	126,330
10/16/2019	-0.30 / -1.51%	20.20	20.20	19.50	19.60	19.78	8.95	125,700
10/15/2019	+0.40 / +2.05%	19.50	20.30	19.50	19.90	19.93	9.09	445,630
10/14/2019	0.00 / 0.00%	19.70	20.00	19.40	19.50	19.63	8.90	152,000
10/11/2019	0.00 / 0.00%	19.60	19.60	19.25	19.50	19.47	8.90	136,690
10/10/2019	0.00 / 0.00%	19.50	19.70	19.05	19.50	19.40	8.90	199,990
10/9/2019	-0.20 / -1.02%	19.70	19.90	19.50	19.50	19.65	8.90	390,480
10/8/2019	-0.30 / -1.50%	19.80	20.20	19.70	19.70	19.94	9.00	108,020
10/7/2019	+0.30 / +1.52%	19.65	20.00	19.30	20.00	19.50	9.13	219,630
10/4/2019	-0.55 / -2.72%	20.20	20.60	19.50	19.70	19.99	9.00	207,660

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment