Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	0.00 / 0.00%	34.00	34.60	33.80	34.60	33.89	11.45	362,960
11/13/2017	-0.30 / -0.86%	34.40	34.60	33.70	34.60	34.18	11.45	115,640
11/10/2017	-0.10 / -0.29%	34.30	35.10	34.30	34.90	34.87	11.55	368,600
11/9/2017	+0.70 / +2.04%	33.60	36.30	33.60	35.00	34.77	11.58	639,420
11/8/2017	-0.05 / -0.15%	34.80	34.80	33.60	34.30	34.04	11.35	312,900
11/7/2017	+0.75 / +2.23%	33.00	35.90	33.00	34.35	34.68	11.37	316,620
11/6/2017	0.00 / 0.00%	33.50	33.70	33.40	33.60	33.59	11.12	434,760
11/3/2017	-0.10 / -0.30%	33.80	33.80	33.30	33.60	33.55	11.12	366,190
11/2/2017	+0.60 / +1.81%	33.00	34.00	33.00	33.70	33.70	11.15	360,990
11/1/2017	-0.20 / -0.60%	33.30	33.40	33.10	33.10	33.28	10.95	283,830
10/31/2017	-0.10 / -0.30%	33.00	33.30	32.20	33.30	32.73	11.02	288,250
10/30/2017	+0.20 / +0.60%	34.30	34.30	33.00	33.40	33.24	11.05	101,980
10/27/2017	+0.30 / +0.91%	32.90	33.20	32.80	33.20	32.92	10.99	58,080
10/26/2017	-0.40 / -1.20%	33.00	33.20	32.65	32.90	32.88	10.89	177,940
10/25/2017	0.00 / 0.00%	33.30	33.30	32.70	33.30	32.86	11.02	81,770
10/24/2017	-0.30 / -0.89%	33.50	33.50	33.00	33.30	33.05	11.02	188,180
10/23/2017	0.00 / 0.00%	33.90	33.90	33.00	33.60	33.39	11.12	139,980
10/20/2017	-0.20 / -0.59%	33.95	33.95	33.60	33.60	33.75	11.12	170,820
10/19/2017	-0.05 / -0.15%	33.90	34.40	33.80	33.80	33.98	11.18	161,420
10/18/2017	+0.05 / +0.15%	34.50	34.50	33.85	33.85	33.99	11.20	107,650
10/17/2017	-0.60 / -1.74%	34.40	34.70	33.80	33.80	34.19	11.18	177,010
10/16/2017	+0.05 / +0.15%	34.30	34.80	34.20	34.40	34.46	11.38	111,730
10/13/2017	-0.10 / -0.29%	34.00	34.35	34.00	34.35	34.06	11.37	46,280
10/12/2017	-0.05 / -0.14%	33.90	34.45	33.90	34.45	34.03	11.40	150,320
10/11/2017	+0.70 / +2.07%	33.40	34.90	33.40	34.50	33.98	11.42	295,820
10/10/2017	-0.50 / -1.46%	34.00	34.30	32.00	33.80	33.77	11.18	113,700
10/9/2017	0.00 / 0.00%	34.20	34.30	34.00	34.30	34.12	11.35	85,770
10/6/2017	-0.20 / -0.58%	35.00	35.00	34.30	34.30	34.44	11.35	91,310
10/5/2017	0.00 / 0.00%	35.30	35.30	34.50	34.50	34.54	11.42	135,290
10/4/2017	-0.50 / -1.43%	34.60	35.10	34.50	34.50	34.77	11.42	144,630

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment