Thursday, November 7, 2024 11:14:38 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
23.80 -0.05/-0.21%
3:05:01 PM
Closing price on 11/13/2018
22.00 -0.50/-2.22%
Open 22.20
High 22.70
Low 22.00
Volume 357,690
Split-adjusted Price 8.37

Create Alert at: 22 24 25 ...
PC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2018 -0.50 / -2.22% 22.20 22.70 22.00 22.00 22.16 8.37 357,690
11/12/2018 -0.50 / -2.17% 22.65 22.95 22.30 22.50 22.60 8.56 248,720
11/9/2018 -0.70 / -2.95% 23.45 23.45 22.85 23.00 23.14 8.75 236,780
11/8/2018 +0.20 / +0.85% 23.85 24.15 23.45 23.70 23.78 9.02 243,180
11/7/2018 -0.40 / -1.67% 24.00 24.20 23.50 23.50 23.64 8.94 325,210
11/6/2018 +0.90 / +3.91% 23.40 24.00 23.20 23.90 23.71 9.09 2,621,550
11/5/2018 +0.40 / +1.77% 22.50 23.40 22.40 23.00 22.83 8.75 226,680
11/2/2018 -0.40 / -1.74% 23.00 23.35 22.50 22.60 22.68 8.60 407,360
11/1/2018 -0.45 / -1.92% 23.00 23.50 23.00 23.00 23.17 8.75 208,890
10/31/2018 +0.55 / +2.40% 23.20 23.75 22.30 23.45 22.67 8.92 2,801,250
10/30/2018 -0.70 / -2.97% 24.00 24.00 22.00 22.90 22.92 8.71 666,730
10/29/2018 -0.90 / -3.67% 24.50 24.50 23.60 23.60 23.84 8.98 225,750
10/26/2018 -0.30 / -1.21% 25.00 25.10 24.50 24.50 24.72 9.32 154,710
10/25/2018 -0.20 / -0.80% 24.70 24.90 24.50 24.80 24.67 9.44 141,820
10/24/2018 0.00 / 0.00% 25.00 25.35 24.90 25.00 25.00 9.51 355,260
10/23/2018 -0.40 / -1.57% 25.20 25.35 24.90 25.00 25.01 9.51 491,030
10/22/2018 0.00 / 0.00% 25.40 25.40 25.10 25.40 25.21 9.66 256,420
10/19/2018 -0.40 / -1.55% 25.80 25.80 25.00 25.40 25.14 9.66 632,000
10/18/2018 -0.40 / -1.53% 26.10 26.20 25.75 25.80 25.94 9.82 109,060
10/17/2018 +0.20 / +0.77% 26.50 26.50 26.10 26.20 26.20 9.97 320,590
10/16/2018 +0.05 / +0.19% 25.95 26.30 25.80 26.00 26.05 9.89 96,160
10/15/2018 -0.45 / -1.70% 25.70 26.40 25.70 25.95 25.89 9.87 32,990
10/12/2018 +1.30 / +5.18% 25.00 26.40 25.00 26.40 25.47 10.05 280,630
10/11/2018 -1.50 / -5.64% 26.00 26.45 25.05 25.10 25.52 9.55 234,210
10/10/2018 +0.10 / +0.38% 26.60 26.60 26.10 26.60 26.39 10.12 79,510
10/9/2018 -0.50 / -1.85% 26.75 27.00 26.50 26.50 26.71 10.08 221,980
10/8/2018 -0.10 / -0.37% 27.00 27.20 26.70 27.00 26.98 10.27 129,880
10/5/2018 +0.10 / +0.37% 27.50 27.50 27.00 27.10 27.05 10.31 261,240
10/4/2018 0.00 / 0.00% 27.20 27.70 26.95 27.00 27.17 10.27 256,640
10/3/2018 -0.70 / -2.53% 27.70 28.00 26.80 27.00 27.28 10.27 415,590
PC1 News
29/10 PC1: The record date for the 2023 dividend payment
29/10 PC1: Implementing transaction with related parties
23/10 PC1: Approval for record date to issue shares for dividend payment
23/10 PC1: Implementing stock issuance for dividend payment plan
23/10 PC1: Notice of stock issuance for the dividend payment
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  4,100 6.10 0.00%
AMS  3,400 9.60 -1.03%
ATB  0 0.60 0.00%
BAX  0 38.00 0.00%
BCE  138,900 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.