Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.05 / +0.26%	19.00	19.15	18.00	19.15	18.89	10.06	184,410
11/8/2019	+0.10 / +0.53%	19.00	19.25	19.00	19.10	19.08	10.03	187,590
11/7/2019	+0.05 / +0.26%	19.00	19.40	18.80	19.00	19.05	9.98	107,380
11/6/2019	+0.30 / +1.61%	18.60	19.00	18.20	18.95	18.55	9.95	135,270
11/5/2019	-0.05 / -0.27%	18.70	19.20	18.50	18.65	18.65	9.79	85,080
11/4/2019	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.75	9.82	142,410
11/1/2019	-0.30 / -1.56%	19.20	19.25	18.60	18.90	18.89	9.92	564,830
10/31/2019	-0.25 / -1.29%	19.45	19.45	19.20	19.20	19.26	10.08	112,590
10/30/2019	-0.20 / -1.02%	19.80	19.80	19.40	19.45	19.49	10.21	580,090
10/29/2019	+0.25 / +1.29%	19.60	19.85	19.60	19.65	19.70	10.32	502,480
10/28/2019	+0.40 / +2.11%	19.10	19.55	19.05	19.40	19.36	10.19	290,190
10/25/2019	-0.20 / -1.04%	19.10	19.25	19.00	19.00	19.13	9.98	289,150
10/24/2019	+0.60 / +3.23%	18.65	19.20	18.60	19.20	18.83	10.08	61,490
10/23/2019	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.85	9.77	121,960
10/22/2019	0.00 / 0.00%	19.15	19.15	18.80	19.00	18.94	9.98	78,510
10/21/2019	-0.25 / -1.30%	19.30	19.30	18.90	19.00	19.06	9.98	134,080
10/18/2019	-0.25 / -1.28%	19.35	19.45	19.25	19.25	19.36	10.11	65,460
10/17/2019	-0.10 / -0.51%	19.55	19.80	19.40	19.50	19.51	10.24	126,330
10/16/2019	-0.30 / -1.51%	20.20	20.20	19.50	19.60	19.78	10.29	125,700
10/15/2019	+0.40 / +2.05%	19.50	20.30	19.50	19.90	19.93	10.45	445,630
10/14/2019	0.00 / 0.00%	19.70	20.00	19.40	19.50	19.63	10.24	152,000
10/11/2019	0.00 / 0.00%	19.60	19.60	19.25	19.50	19.47	10.24	136,690
10/10/2019	0.00 / 0.00%	19.50	19.70	19.05	19.50	19.40	10.24	199,990
10/9/2019	-0.20 / -1.02%	19.70	19.90	19.50	19.50	19.65	10.24	390,480
10/8/2019	-0.30 / -1.50%	19.80	20.20	19.70	19.70	19.94	10.34	108,020
10/7/2019	+0.30 / +1.52%	19.65	20.00	19.30	20.00	19.50	10.50	219,630
10/4/2019	-0.55 / -2.72%	20.20	20.60	19.50	19.70	19.99	10.34	207,660
10/3/2019	-0.10 / -0.49%	20.30	20.40	20.00	20.25	20.19	10.63	152,930
10/2/2019	-0.05 / -0.25%	20.60	20.60	20.10	20.35	20.37	10.69	283,300
10/1/2019	+0.25 / +1.24%	20.15	20.60	20.00	20.40	20.35	10.71	127,340

<<Previous 30 days Next 30 days>>

PC1 News

25/09	PC1: Stock issuance plan for dividend payment
12/09	PC1: Report Insider Transaction
10/09	PC1: Report on change of ownership of major shareholders
06/09	PC1: Reminder of information disclosure
30/08	PC1: Notification Affiliated person trade - Nguyen Thi Dung