|
Closing price on 10/8/2019
|
|
| Open |
19.80 |
| High |
20.20 |
| Low |
19.70 |
| Volume |
108,020 |
| Split-adjusted Price |
9.00 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2019
|
-0.30 / -1.50%
|
19.80
|
20.20
|
19.70
|
19.70
|
19.94
|
9.00
|
108,020
|
|
|
10/7/2019
|
+0.30 / +1.52%
|
19.65
|
20.00
|
19.30
|
20.00
|
19.50
|
9.13
|
219,630
|
|
|
10/4/2019
|
-0.55 / -2.72%
|
20.20
|
20.60
|
19.50
|
19.70
|
19.99
|
9.00
|
207,660
|
|
|
10/3/2019
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.00
|
20.25
|
20.19
|
9.25
|
152,930
|
|
|
10/2/2019
|
-0.05 / -0.25%
|
20.60
|
20.60
|
20.10
|
20.35
|
20.37
|
9.29
|
283,300
|
|
|
10/1/2019
|
+0.25 / +1.24%
|
20.15
|
20.60
|
20.00
|
20.40
|
20.35
|
9.31
|
127,340
|
|
|
9/30/2019
|
-0.75 / -3.59%
|
20.90
|
20.90
|
20.10
|
20.15
|
20.28
|
9.20
|
406,150
|
|
|
9/27/2019
|
-0.45 / -2.11%
|
21.35
|
21.40
|
20.75
|
20.90
|
21.00
|
9.54
|
505,070
|
|
|
9/26/2019
|
+0.80 / +3.89%
|
20.75
|
21.40
|
20.55
|
21.35
|
21.04
|
9.75
|
416,300
|
|
|
9/25/2019
|
+0.55 / +2.75%
|
20.20
|
20.85
|
20.15
|
20.55
|
20.48
|
9.38
|
277,570
|
|
|
9/24/2019
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.27
|
9.13
|
227,350
|
|
|
9/23/2019
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.61
|
9.36
|
151,500
|
|
|
9/20/2019
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.70
|
20.80
|
20.83
|
9.50
|
226,470
|
|
|
9/19/2019
|
0.00 / 0.00%
|
20.60
|
21.40
|
20.60
|
21.00
|
21.02
|
9.59
|
356,440
|
|
|
9/18/2019
|
-0.15 / -0.71%
|
21.15
|
21.20
|
20.45
|
21.00
|
20.69
|
9.59
|
243,550
|
|
|
9/17/2019
|
-0.25 / -1.17%
|
21.60
|
21.60
|
21.00
|
21.15
|
21.31
|
9.66
|
180,790
|
|
|
9/16/2019
|
+0.30 / +1.42%
|
20.85
|
21.50
|
20.60
|
21.40
|
21.05
|
9.77
|
363,400
|
|
|
9/13/2019
|
0.00 / 0.00%
|
21.10
|
21.70
|
21.10
|
21.10
|
21.27
|
9.63
|
609,630
|
|
|
9/12/2019
|
+0.75 / +3.69%
|
20.50
|
21.45
|
20.40
|
21.10
|
20.96
|
9.63
|
902,860
|
|
|
9/11/2019
|
+0.50 / +2.52%
|
20.00
|
20.45
|
19.70
|
20.35
|
20.06
|
9.29
|
526,200
|
|
|
9/10/2019
|
+0.50 / +2.58%
|
19.45
|
20.15
|
19.30
|
19.85
|
19.88
|
9.06
|
1,039,150
|
|
|
9/9/2019
|
+0.05 / +0.26%
|
19.40
|
19.50
|
19.30
|
19.35
|
19.40
|
8.84
|
178,830
|
|
|
9/6/2019
|
+0.50 / +2.66%
|
18.80
|
19.45
|
18.80
|
19.30
|
19.19
|
8.81
|
513,240
|
|
|
9/5/2019
|
+0.80 / +4.44%
|
18.30
|
18.95
|
18.10
|
18.80
|
18.59
|
8.58
|
347,890
|
|
|
9/4/2019
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.95
|
8.22
|
217,110
|
|
|
9/3/2019
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.04
|
8.17
|
119,870
|
|
|
8/30/2019
|
+0.55 / +3.13%
|
17.55
|
18.30
|
17.55
|
18.10
|
18.02
|
8.26
|
374,190
|
|
|
8/29/2019
|
-0.35 / -1.96%
|
17.80
|
17.90
|
17.55
|
17.55
|
17.69
|
8.01
|
248,820
|
|
|
8/28/2019
|
0.00 / 0.00%
|
17.90
|
18.50
|
17.55
|
17.90
|
17.90
|
8.17
|
168,310
|
|
|
8/27/2019
|
-0.25 / -1.38%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.13
|
8.17
|
431,970
|
|
|