Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-2.25 / -6.92%	32.65	32.65	30.25	30.25	31.04	19.89	957,600
9/30/2022	-0.50 / -1.52%	33.00	33.50	30.80	32.50	31.77	21.37	2,475,900
9/29/2022	-1.50 / -4.35%	35.10	35.60	33.00	33.00	34.26	21.70	1,321,100
9/28/2022	-1.60 / -4.43%	36.10	36.50	34.40	34.50	35.77	22.68	1,006,500
9/27/2022	+0.10 / +0.28%	36.00	37.40	35.90	36.10	36.49	23.74	1,165,900
9/26/2022	-2.70 / -6.98%	37.20	37.90	36.00	36.00	36.55	23.67	2,728,300
9/23/2022	-0.50 / -1.28%	39.00	39.20	38.35	38.70	38.81	25.45	1,133,400
9/22/2022	+0.70 / +1.82%	38.10	39.20	37.90	39.20	38.43	25.77	1,294,900
9/21/2022	-0.40 / -1.03%	38.55	38.90	38.05	38.50	38.52	25.31	750,800
9/20/2022	+0.70 / +1.83%	38.60	38.90	37.35	38.90	38.11	25.58	1,726,500
9/19/2022	-1.35 / -3.41%	39.50	39.90	37.50	38.20	38.66	25.12	3,625,300
9/16/2022	-1.45 / -3.54%	40.80	41.00	39.55	39.55	40.24	26.00	2,946,800
9/15/2022	-0.50 / -1.20%	42.00	42.40	41.00	41.00	41.58	26.96	2,614,900
9/14/2022	+0.50 / +1.22%	40.00	41.50	40.00	41.50	40.94	27.29	2,609,100
9/13/2022	+0.80 / +1.99%	40.50	41.90	40.10	41.00	41.09	26.96	3,519,200
9/12/2022	-0.30 / -0.74%	40.70	41.50	40.20	40.20	40.66	26.43	1,437,900
9/9/2022	+1.50 / +3.85%	39.00	41.00	39.00	40.50	40.07	26.63	1,748,000
9/8/2022	-0.20 / -0.51%	39.60	39.80	38.70	39.00	39.21	25.64	2,076,500
9/7/2022	-2.15 / -5.20%	41.25	41.50	38.60	39.20	40.45	25.77	2,626,400
9/6/2022	+1.25 / +3.12%	40.70	42.00	40.40	41.35	41.41	27.19	3,654,700
9/5/2022	+0.45 / +1.13%	39.85	40.25	39.65	40.10	40.01	26.37	1,438,000
8/31/2022	+1.05 / +2.72%	38.70	40.50	38.60	39.65	39.59	26.07	1,902,600
8/30/2022	-0.90 / -2.28%	39.95	39.95	38.60	38.60	39.27	25.38	1,282,700
8/29/2022	-0.55 / -1.37%	38.90	39.55	38.10	39.50	38.87	25.97	2,687,400
8/26/2022	-0.15 / -0.37%	40.05	41.40	40.00	40.05	40.57	26.33	2,509,000
8/25/2022	0.00 / 0.00%	40.65	40.70	40.05	40.20	40.27	26.43	1,235,500
8/24/2022	+1.20 / +3.08%	39.30	40.50	38.90	40.20	39.90	26.43	2,608,700
8/23/2022	+0.75 / +1.96%	37.80	39.00	37.80	39.00	38.44	25.64	1,055,000
8/22/2022	-0.60 / -1.54%	38.85	39.20	38.10	38.25	38.47	25.15	1,372,800
8/19/2022	-0.55 / -1.40%	39.70	39.85	38.50	38.85	39.03	25.54	1,254,900

<<Previous 30 days Next 30 days>>

PC1 News

16/12	PC1: BOD resolution dated November 13, 2024
10/12	PC1: Change in the 25th Business Registration Certificate
05/12	PC1: Amending charter
04/12	PC1: BOD resolution dated December 02, 2024
14/11	PC1: Change of outstanding voting shares