Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	+0.40 / +2.11%	19.10	19.55	19.05	19.40	19.36	8.86	290,190
10/25/2019	-0.20 / -1.04%	19.10	19.25	19.00	19.00	19.13	8.68	289,150
10/24/2019	+0.60 / +3.23%	18.65	19.20	18.60	19.20	18.83	8.77	61,490
10/23/2019	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.85	8.49	121,960
10/22/2019	0.00 / 0.00%	19.15	19.15	18.80	19.00	18.94	8.68	78,510
10/21/2019	-0.25 / -1.30%	19.30	19.30	18.90	19.00	19.06	8.68	134,080
10/18/2019	-0.25 / -1.28%	19.35	19.45	19.25	19.25	19.36	8.79	65,460
10/17/2019	-0.10 / -0.51%	19.55	19.80	19.40	19.50	19.51	8.90	126,330
10/16/2019	-0.30 / -1.51%	20.20	20.20	19.50	19.60	19.78	8.95	125,700
10/15/2019	+0.40 / +2.05%	19.50	20.30	19.50	19.90	19.93	9.09	445,630
10/14/2019	0.00 / 0.00%	19.70	20.00	19.40	19.50	19.63	8.90	152,000
10/11/2019	0.00 / 0.00%	19.60	19.60	19.25	19.50	19.47	8.90	136,690
10/10/2019	0.00 / 0.00%	19.50	19.70	19.05	19.50	19.40	8.90	199,990
10/9/2019	-0.20 / -1.02%	19.70	19.90	19.50	19.50	19.65	8.90	390,480
10/8/2019	-0.30 / -1.50%	19.80	20.20	19.70	19.70	19.94	9.00	108,020
10/7/2019	+0.30 / +1.52%	19.65	20.00	19.30	20.00	19.50	9.13	219,630
10/4/2019	-0.55 / -2.72%	20.20	20.60	19.50	19.70	19.99	9.00	207,660
10/3/2019	-0.10 / -0.49%	20.30	20.40	20.00	20.25	20.19	9.25	152,930
10/2/2019	-0.05 / -0.25%	20.60	20.60	20.10	20.35	20.37	9.29	283,300
10/1/2019	+0.25 / +1.24%	20.15	20.60	20.00	20.40	20.35	9.31	127,340
9/30/2019	-0.75 / -3.59%	20.90	20.90	20.10	20.15	20.28	9.20	406,150
9/27/2019	-0.45 / -2.11%	21.35	21.40	20.75	20.90	21.00	9.54	505,070
9/26/2019	+0.80 / +3.89%	20.75	21.40	20.55	21.35	21.04	9.75	416,300
9/25/2019	+0.55 / +2.75%	20.20	20.85	20.15	20.55	20.48	9.38	277,570
9/24/2019	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.27	9.13	227,350
9/23/2019	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.61	9.36	151,500
9/20/2019	-0.20 / -0.95%	21.00	21.05	20.70	20.80	20.83	9.50	226,470
9/19/2019	0.00 / 0.00%	20.60	21.40	20.60	21.00	21.02	9.59	356,440
9/18/2019	-0.15 / -0.71%	21.15	21.20	20.45	21.00	20.69	9.59	243,550
9/17/2019	-0.25 / -1.17%	21.60	21.60	21.00	21.15	21.31	9.66	180,790

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment