Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+0.30 / +0.91%	32.90	33.20	32.80	33.20	32.92	10.99	58,080
10/26/2017	-0.40 / -1.20%	33.00	33.20	32.65	32.90	32.88	10.89	177,940
10/25/2017	0.00 / 0.00%	33.30	33.30	32.70	33.30	32.86	11.02	81,770
10/24/2017	-0.30 / -0.89%	33.50	33.50	33.00	33.30	33.05	11.02	188,180
10/23/2017	0.00 / 0.00%	33.90	33.90	33.00	33.60	33.39	11.12	139,980
10/20/2017	-0.20 / -0.59%	33.95	33.95	33.60	33.60	33.75	11.12	170,820
10/19/2017	-0.05 / -0.15%	33.90	34.40	33.80	33.80	33.98	11.18	161,420
10/18/2017	+0.05 / +0.15%	34.50	34.50	33.85	33.85	33.99	11.20	107,650
10/17/2017	-0.60 / -1.74%	34.40	34.70	33.80	33.80	34.19	11.18	177,010
10/16/2017	+0.05 / +0.15%	34.30	34.80	34.20	34.40	34.46	11.38	111,730
10/13/2017	-0.10 / -0.29%	34.00	34.35	34.00	34.35	34.06	11.37	46,280
10/12/2017	-0.05 / -0.14%	33.90	34.45	33.90	34.45	34.03	11.40	150,320
10/11/2017	+0.70 / +2.07%	33.40	34.90	33.40	34.50	33.98	11.42	295,820
10/10/2017	-0.50 / -1.46%	34.00	34.30	32.00	33.80	33.77	11.18	113,700
10/9/2017	0.00 / 0.00%	34.20	34.30	34.00	34.30	34.12	11.35	85,770
10/6/2017	-0.20 / -0.58%	35.00	35.00	34.30	34.30	34.44	11.35	91,310
10/5/2017	0.00 / 0.00%	35.30	35.30	34.50	34.50	34.54	11.42	135,290
10/4/2017	-0.50 / -1.43%	34.60	35.10	34.50	34.50	34.77	11.42	144,630
10/3/2017	-0.30 / -0.85%	35.30	35.30	34.80	35.00	35.04	11.58	378,990
10/2/2017	-0.05 / -0.14%	35.50	36.00	35.30	35.30	35.41	11.68	279,970
9/29/2017	+0.65 / +1.87%	34.40	36.80	34.10	35.35	35.24	11.70	443,670
9/28/2017	+0.30 / +0.87%	34.60	34.80	34.50	34.70	34.64	11.48	401,020
9/27/2017	+0.10 / +0.29%	35.75	35.75	34.30	34.40	34.48	11.38	1,409,082
9/26/2017	+0.55 / +1.63%	33.80	34.30	33.70	34.30	34.03	11.35	1,628,292
9/25/2017	-0.15 / -0.44%	33.90	33.90	33.50	33.75	33.64	11.17	213,070
9/22/2017	0.00 / 0.00%	34.00	34.00	33.60	33.90	33.83	11.22	265,220
9/21/2017	-0.20 / -0.59%	34.10	34.10	33.90	33.90	33.98	11.22	203,750
9/20/2017	0.00 / 0.00%	34.10	34.20	33.80	34.10	34.04	11.28	268,660
9/19/2017	0.00 / 0.00%	34.10	34.20	33.60	34.10	33.98	11.28	228,800
9/18/2017	0.00 / 0.00%	34.20	34.30	34.00	34.10	34.11	11.28	621,140

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment