|
Closing price on 10/26/2018
|
|
| Open |
25.00 |
| High |
25.10 |
| Low |
24.50 |
| Volume |
154,710 |
| Split-adjusted Price |
9.32 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
-0.30 / -1.21%
|
25.00
|
25.10
|
24.50
|
24.50
|
24.72
|
9.32
|
154,710
|
|
|
10/25/2018
|
-0.20 / -0.80%
|
24.70
|
24.90
|
24.50
|
24.80
|
24.67
|
9.44
|
141,820
|
|
|
10/24/2018
|
0.00 / 0.00%
|
25.00
|
25.35
|
24.90
|
25.00
|
25.00
|
9.51
|
355,260
|
|
|
10/23/2018
|
-0.40 / -1.57%
|
25.20
|
25.35
|
24.90
|
25.00
|
25.01
|
9.51
|
491,030
|
|
|
10/22/2018
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.10
|
25.40
|
25.21
|
9.66
|
256,420
|
|
|
10/19/2018
|
-0.40 / -1.55%
|
25.80
|
25.80
|
25.00
|
25.40
|
25.14
|
9.66
|
632,000
|
|
|
10/18/2018
|
-0.40 / -1.53%
|
26.10
|
26.20
|
25.75
|
25.80
|
25.94
|
9.82
|
109,060
|
|
|
10/17/2018
|
+0.20 / +0.77%
|
26.50
|
26.50
|
26.10
|
26.20
|
26.20
|
9.97
|
320,590
|
|
|
10/16/2018
|
+0.05 / +0.19%
|
25.95
|
26.30
|
25.80
|
26.00
|
26.05
|
9.89
|
96,160
|
|
|
10/15/2018
|
-0.45 / -1.70%
|
25.70
|
26.40
|
25.70
|
25.95
|
25.89
|
9.87
|
32,990
|
|
|
10/12/2018
|
+1.30 / +5.18%
|
25.00
|
26.40
|
25.00
|
26.40
|
25.47
|
10.05
|
280,630
|
|
|
10/11/2018
|
-1.50 / -5.64%
|
26.00
|
26.45
|
25.05
|
25.10
|
25.52
|
9.55
|
234,210
|
|
|
10/10/2018
|
+0.10 / +0.38%
|
26.60
|
26.60
|
26.10
|
26.60
|
26.39
|
10.12
|
79,510
|
|
|
10/9/2018
|
-0.50 / -1.85%
|
26.75
|
27.00
|
26.50
|
26.50
|
26.71
|
10.08
|
221,980
|
|
|
10/8/2018
|
-0.10 / -0.37%
|
27.00
|
27.20
|
26.70
|
27.00
|
26.98
|
10.27
|
129,880
|
|
|
10/5/2018
|
+0.10 / +0.37%
|
27.50
|
27.50
|
27.00
|
27.10
|
27.05
|
10.31
|
261,240
|
|
|
10/4/2018
|
0.00 / 0.00%
|
27.20
|
27.70
|
26.95
|
27.00
|
27.17
|
10.27
|
256,640
|
|
|
10/3/2018
|
-0.70 / -2.53%
|
27.70
|
28.00
|
26.80
|
27.00
|
27.28
|
10.27
|
415,590
|
|
|
10/2/2018
|
-0.45 / -1.60%
|
27.85
|
28.20
|
27.60
|
27.70
|
27.90
|
10.54
|
145,810
|
|
|
10/1/2018
|
-0.35 / -1.23%
|
28.00
|
28.40
|
28.00
|
28.15
|
28.23
|
10.71
|
179,830
|
|
|
9/28/2018
|
0.00 / 0.00%
|
28.50
|
28.85
|
28.40
|
28.50
|
28.52
|
10.84
|
142,460
|
|
|
9/27/2018
|
-0.30 / -1.04%
|
28.80
|
29.15
|
28.40
|
28.50
|
28.52
|
10.84
|
126,910
|
|
|
9/26/2018
|
+0.80 / +2.86%
|
28.00
|
29.10
|
28.00
|
28.80
|
28.57
|
10.96
|
416,520
|
|
|
9/25/2018
|
0.00 / 0.00%
|
28.40
|
28.40
|
27.60
|
28.00
|
27.99
|
10.65
|
231,610
|
|
|
9/24/2018
|
0.00 / 0.00%
|
28.45
|
28.45
|
27.90
|
28.00
|
28.03
|
10.65
|
181,670
|
|
|
9/21/2018
|
-0.30 / -1.06%
|
28.50
|
28.50
|
27.50
|
28.00
|
28.10
|
10.65
|
237,840
|
|
|
9/20/2018
|
+0.30 / +1.07%
|
27.60
|
28.80
|
27.50
|
28.30
|
28.48
|
10.77
|
263,020
|
|
|
9/19/2018
|
+1.00 / +3.70%
|
27.00
|
28.30
|
26.80
|
28.00
|
27.95
|
10.65
|
457,390
|
|
|
9/18/2018
|
+0.70 / +2.66%
|
26.30
|
27.30
|
25.70
|
27.00
|
26.49
|
10.27
|
466,120
|
|
|
9/17/2018
|
+0.15 / +0.57%
|
26.65
|
26.70
|
25.80
|
26.30
|
26.18
|
10.01
|
135,880
|
|
|