Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.60 / +2.21%	27.25	28.40	27.25	27.80	28.10	21.02	3,044,800
10/24/2023	+0.20 / +0.74%	27.35	27.65	26.60	27.20	27.14	20.57	1,912,000
10/23/2023	-1.00 / -3.57%	27.80	28.45	26.90	27.00	27.59	20.42	2,305,100
10/20/2023	+0.70 / +2.56%	27.35	28.50	26.45	28.00	27.29	21.17	4,114,700
10/19/2023	-1.50 / -5.21%	28.55	28.90	27.30	27.30	28.23	20.64	3,963,500
10/18/2023	-1.10 / -3.68%	30.10	30.10	27.90	28.80	28.97	21.78	7,787,400
10/17/2023	-2.20 / -6.85%	32.15	32.50	29.90	29.90	31.17	22.61	7,489,900
10/16/2023	-1.60 / -4.75%	33.70	33.70	32.05	32.10	32.78	24.27	4,535,300
10/13/2023	+1.00 / +3.06%	32.10	33.90	32.10	33.70	33.12	25.48	3,981,600
10/12/2023	-0.75 / -2.24%	33.90	34.00	32.45	32.70	33.13	24.73	4,678,700
10/11/2023	+0.75 / +2.29%	33.40	33.60	32.80	33.45	33.16	25.29	3,655,800
10/10/2023	+1.00 / +3.15%	32.10	33.90	31.75	32.70	33.35	24.73	10,845,600
10/9/2023	+0.85 / +2.76%	31.00	31.70	30.85	31.70	31.30	23.97	4,008,500
10/6/2023	+0.85 / +2.83%	30.00	31.00	29.60	30.85	30.35	23.33	2,704,200
10/5/2023	-1.00 / -3.23%	31.20	31.50	30.00	30.00	30.75	22.68	3,109,800
10/4/2023	+1.80 / +6.16%	28.80	31.20	28.70	31.00	30.18	23.44	3,472,200
10/3/2023	-1.80 / -5.81%	30.55	30.80	29.10	29.20	29.87	22.08	4,546,400
10/2/2023	+0.10 / +0.32%	30.95	32.30	30.95	31.00	31.55	23.44	3,576,100
9/29/2023	+0.25 / +0.82%	31.20	31.40	30.30	30.90	30.77	23.36	2,723,400
9/28/2023	+0.05 / +0.16%	30.60	30.95	29.80	30.65	30.31	23.18	3,639,700
9/27/2023	+2.00 / +6.99%	29.00	30.60	27.85	30.60	29.14	23.14	4,856,700
9/26/2023	0.00 / 0.00%	28.30	29.85	28.30	28.60	29.12	21.63	3,703,900
9/25/2023	-2.10 / -6.84%	30.75	31.30	28.60	28.60	29.85	21.63	5,645,700
9/22/2023	-1.70 / -5.25%	31.70	32.00	30.15	30.70	31.03	23.21	5,954,500
9/21/2023	+0.05 / +0.15%	32.45	32.80	32.10	32.40	32.43	24.50	3,885,200
9/20/2023	+0.05 / +0.15%	32.90	32.90	32.05	32.35	32.44	24.46	3,046,300
9/19/2023	+2.10 / +6.95%	30.50	32.30	30.05	32.30	31.58	24.42	7,212,900
9/18/2023	0.00 / 0.00%	30.75	30.85	30.10	30.20	30.54	22.84	3,471,800
9/15/2023	-0.60 / -1.95%	31.00	31.05	29.80	30.20	30.34	22.84	3,209,700
9/14/2023	0.00 / 0.00%	30.95	31.95	30.60	30.80	31.15	23.29	4,723,334

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%