Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-0.20 / -0.73%	27.35	27.35	26.80	27.05	27.01	23.52	1,865,600
10/22/2024	-0.35 / -1.27%	27.60	27.60	26.95	27.25	27.36	23.70	1,470,900
10/21/2024	+0.05 / +0.18%	27.55	27.80	27.50	27.60	27.63	24.00	658,300
10/18/2024	+0.10 / +0.36%	27.55	27.85	27.55	27.55	27.70	23.96	944,900
10/17/2024	+0.05 / +0.18%	27.40	27.60	27.25	27.45	27.41	23.87	1,153,500
10/16/2024	-0.10 / -0.36%	27.50	27.65	27.35	27.40	27.50	23.83	1,601,100
10/15/2024	-0.20 / -0.72%	27.70	27.90	27.50	27.50	27.61	23.91	1,571,300
10/14/2024	-0.20 / -0.72%	28.15	28.20	27.70	27.70	27.89	24.09	2,384,000
10/11/2024	-0.25 / -0.89%	28.30	28.30	27.80	27.90	27.92	24.26	1,355,800
10/10/2024	+0.20 / +0.72%	28.10	28.25	28.05	28.15	28.14	24.48	1,435,000
10/9/2024	+0.15 / +0.54%	27.80	28.10	27.80	27.95	27.93	24.30	1,717,600
10/8/2024	+0.25 / +0.91%	27.60	27.90	27.55	27.80	27.72	24.17	1,075,100
10/7/2024	0.00 / 0.00%	27.80	27.90	27.45	27.55	27.60	23.96	1,442,000
10/4/2024	-0.30 / -1.08%	27.80	27.90	27.55	27.55	27.68	23.96	2,481,300
10/3/2024	-0.60 / -2.11%	28.45	28.80	27.85	27.85	28.15	24.22	3,974,300
10/2/2024	-0.25 / -0.87%	28.75	28.85	28.40	28.45	28.59	24.74	1,724,700
10/1/2024	-0.30 / -1.03%	29.20	29.20	28.70	28.70	28.94	24.96	3,586,600
9/30/2024	-0.15 / -0.51%	29.15	29.15	28.75	29.00	28.90	25.22	2,211,900
9/27/2024	0.00 / 0.00%	29.30	29.30	28.65	29.15	28.94	25.35	2,524,000
9/26/2024	-0.30 / -1.02%	29.50	29.50	29.00	29.15	29.21	25.35	3,226,600
9/25/2024	+0.65 / +2.26%	29.00	29.45	28.85	29.45	29.16	25.61	5,529,900
9/24/2024	0.00 / 0.00%	28.70	28.85	28.65	28.80	28.76	25.04	1,343,400
9/23/2024	-0.10 / -0.35%	29.00	29.00	28.65	28.80	28.82	25.04	1,104,700
9/20/2024	+0.10 / +0.35%	29.00	29.00	28.65	28.90	28.84	25.13	2,045,174
9/19/2024	-0.15 / -0.52%	28.80	28.95	28.55	28.80	28.69	25.04	1,258,300
9/18/2024	+0.15 / +0.52%	28.85	29.05	28.80	28.95	28.92	25.17	1,853,600
9/17/2024	+0.25 / +0.88%	28.55	28.80	28.20	28.80	28.50	25.04	1,059,100
9/16/2024	-0.10 / -0.35%	28.80	29.00	28.55	28.55	28.75	24.83	1,347,600
9/13/2024	-0.35 / -1.21%	29.10	29.10	28.65	28.65	28.81	24.91	1,006,400
9/12/2024	+0.15 / +0.52%	29.40	29.50	28.95	29.00	29.16	25.22	2,002,600

<<Previous 30 days Next 22 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%