Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.60 / -1.45%	41.50	42.45	40.50	40.80	41.26	25.71	14,747,056
10/21/2021	+2.70 / +6.98%	38.70	41.40	38.45	41.40	39.89	26.09	3,361,200
10/20/2021	-0.20 / -0.51%	39.20	39.20	38.30	38.70	38.56	24.39	1,934,800
10/19/2021	+0.40 / +1.04%	38.50	39.30	38.00	38.90	38.80	24.51	1,262,800
10/18/2021	-1.20 / -3.02%	39.60	39.70	38.50	38.50	38.95	24.26	3,892,200
10/15/2021	+0.20 / +0.51%	39.90	40.50	39.15	39.70	39.78	25.02	1,638,500
10/14/2021	-0.10 / -0.25%	39.60	40.90	39.50	39.50	40.04	24.89	1,953,784
10/13/2021	+0.50 / +1.28%	39.30	40.40	39.10	39.60	39.87	24.95	2,055,200
10/12/2021	+0.25 / +0.64%	38.85	39.45	38.50	39.10	38.88	24.64	2,289,400
10/11/2021	-0.15 / -0.38%	39.20	39.50	38.40	38.85	38.95	24.48	1,527,300
10/8/2021	-0.25 / -0.64%	39.30	39.95	38.85	39.00	39.21	24.57	1,613,800
10/7/2021	-0.55 / -1.38%	40.00	40.00	39.10	39.25	39.44	24.73	1,597,100
10/6/2021	+1.60 / +4.19%	38.20	39.80	38.10	39.80	39.02	25.08	2,403,000
10/5/2021	-1.15 / -2.92%	39.80	39.80	38.05	38.20	38.76	24.07	2,202,400
10/4/2021	+0.65 / +1.68%	38.60	40.00	38.50	39.35	39.43	24.80	1,971,700
10/1/2021	0.00 / 0.00%	38.80	39.50	37.50	38.70	38.72	24.39	2,131,000
9/30/2021	+1.10 / +2.93%	38.00	38.95	37.60	38.70	38.35	24.39	2,903,800
9/29/2021	+2.40 / +6.82%	35.65	37.65	35.10	37.60	36.95	23.69	4,059,200
9/28/2021	+0.10 / +0.28%	34.60	35.50	34.00	35.20	34.85	22.18	1,196,400
9/27/2021	-0.25 / -0.71%	35.10	36.00	35.05	35.10	35.30	22.12	1,335,100
9/24/2021	-0.50 / -1.39%	35.50	36.00	35.20	35.35	35.62	22.27	1,223,100
9/23/2021	-0.55 / -1.51%	36.50	37.00	35.80	35.85	36.35	22.59	1,477,400
9/22/2021	+0.40 / +1.11%	36.10	36.60	35.30	36.40	35.81	22.94	1,680,200
9/21/2021	-0.25 / -0.69%	35.30	36.00	34.60	36.00	35.27	22.68	2,846,800
9/20/2021	-0.70 / -1.89%	37.00	37.10	35.60	36.25	36.39	22.84	2,258,400
9/17/2021	0.00 / 0.00%	37.15	37.70	36.75	36.95	37.29	23.28	2,220,500
9/16/2021	-0.15 / -0.40%	37.20	37.20	36.50	36.95	36.78	23.28	1,324,400
9/15/2021	+1.85 / +5.25%	35.00	37.45	35.00	37.10	36.48	23.38	3,421,600
9/14/2021	+0.35 / +1.00%	34.70	36.10	34.50	35.25	35.36	22.21	1,847,700
9/13/2021	-0.70 / -1.97%	35.60	35.60	34.60	34.90	34.98	21.99	1,685,100

<<Previous 30 days Next 30 days>>

PC1 News

12/09	PC1: Report Insider Transaction
10/09	PC1: Report on change of ownership of major shareholders
06/09	PC1: Reminder of information disclosure
30/08	PC1: Notification Affiliated person trade - Nguyen Thi Dung
29/08	PC1: Notification Insider Transaction