|
Closing price on 10/20/2020
|
|
| Open |
22.40 |
| High |
22.70 |
| Low |
22.40 |
| Volume |
79,960 |
| Split-adjusted Price |
10.32 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.40
|
22.60
|
22.52
|
10.32
|
79,960
|
|
|
10/19/2020
|
+0.20 / +0.89%
|
22.80
|
23.50
|
22.35
|
22.60
|
22.64
|
10.32
|
618,910
|
|
|
10/16/2020
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.25
|
22.40
|
22.48
|
10.23
|
216,240
|
|
|
10/15/2020
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.25
|
22.40
|
22.34
|
10.23
|
216,620
|
|
|
10/14/2020
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.42
|
10.32
|
91,520
|
|
|
10/13/2020
|
0.00 / 0.00%
|
22.30
|
22.80
|
22.30
|
22.50
|
22.47
|
10.27
|
99,600
|
|
|
10/12/2020
|
-0.20 / -0.88%
|
22.10
|
22.90
|
22.10
|
22.50
|
22.63
|
10.27
|
323,750
|
|
|
10/9/2020
|
+0.30 / +1.34%
|
22.50
|
22.75
|
22.40
|
22.70
|
22.66
|
10.37
|
230,190
|
|
|
10/8/2020
|
-0.15 / -0.67%
|
22.55
|
22.55
|
22.00
|
22.40
|
22.34
|
10.23
|
165,470
|
|
|
10/7/2020
|
-0.20 / -0.88%
|
22.45
|
22.75
|
22.40
|
22.55
|
22.64
|
10.30
|
430,810
|
|
|
10/6/2020
|
-0.05 / -0.22%
|
22.80
|
22.90
|
22.70
|
22.75
|
22.78
|
10.39
|
1,860,887
|
|
|
10/5/2020
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.63
|
10.41
|
472,320
|
|
|
10/2/2020
|
+0.70 / +3.29%
|
21.30
|
22.20
|
21.30
|
22.00
|
21.78
|
10.05
|
842,180
|
|
|
10/1/2020
|
+0.05 / +0.24%
|
21.40
|
21.55
|
21.20
|
21.30
|
21.41
|
9.73
|
323,690
|
|
|
9/30/2020
|
+0.05 / +0.24%
|
21.10
|
21.30
|
20.90
|
21.25
|
21.17
|
9.70
|
143,300
|
|
|
9/29/2020
|
-0.40 / -1.85%
|
21.65
|
21.70
|
21.10
|
21.20
|
21.31
|
9.68
|
232,450
|
|
|
9/28/2020
|
+0.30 / +1.41%
|
21.20
|
21.65
|
21.20
|
21.60
|
21.46
|
9.86
|
206,630
|
|
|
9/25/2020
|
-0.25 / -1.16%
|
21.70
|
21.70
|
21.30
|
21.30
|
21.37
|
9.73
|
224,520
|
|
|
9/24/2020
|
-0.05 / -0.23%
|
21.60
|
21.75
|
21.40
|
21.55
|
21.61
|
9.84
|
437,830
|
|
|
9/23/2020
|
+0.10 / +0.47%
|
21.60
|
21.95
|
21.60
|
21.60
|
21.71
|
9.86
|
288,250
|
|
|
9/22/2020
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.40
|
9.82
|
297,440
|
|
|
9/21/2020
|
+0.50 / +2.38%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.26
|
9.82
|
511,000
|
|
|
9/18/2020
|
+0.10 / +0.48%
|
20.90
|
21.50
|
20.70
|
21.00
|
21.17
|
9.59
|
571,790
|
|
|
9/17/2020
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.30
|
20.90
|
20.53
|
9.54
|
676,750
|
|
|
9/16/2020
|
0.00 / 0.00%
|
20.55
|
20.85
|
20.45
|
20.70
|
20.66
|
9.45
|
408,170
|
|
|
9/15/2020
|
+0.30 / +1.47%
|
20.50
|
20.75
|
20.50
|
20.70
|
20.65
|
9.45
|
499,260
|
|
|
9/14/2020
|
+0.90 / +4.62%
|
19.80
|
20.65
|
19.70
|
20.40
|
20.16
|
9.31
|
2,430,231
|
|
|
9/11/2020
|
+0.05 / +0.26%
|
19.50
|
19.80
|
19.45
|
19.50
|
19.60
|
8.90
|
1,199,630
|
|
|
9/10/2020
|
+0.05 / +0.26%
|
19.40
|
19.50
|
19.35
|
19.45
|
19.42
|
8.88
|
293,010
|
|
|
9/9/2020
|
+0.20 / +1.04%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.17
|
8.86
|
182,520
|
|
|