Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.20 / +0.70%	29.05	29.50	28.80	28.80	29.17	18.94	705,500
10/17/2022	+0.40 / +1.42%	27.80	29.25	27.80	28.60	28.61	18.80	1,230,600
10/14/2022	+0.50 / +1.81%	28.35	29.00	28.20	28.20	28.59	18.54	1,213,200
10/13/2022	+0.40 / +1.47%	27.35	28.40	27.30	27.70	27.82	18.21	367,600
10/12/2022	-0.15 / -0.55%	26.50	28.20	26.20	27.30	27.30	17.95	1,126,200
10/11/2022	-2.05 / -6.95%	29.20	29.80	27.45	27.45	28.00	18.05	1,020,300
10/10/2022	+0.50 / +1.72%	27.90	29.90	27.90	29.50	29.10	19.40	634,300
10/7/2022	-1.30 / -4.29%	29.00	30.00	28.40	29.00	28.90	19.07	1,197,600
10/6/2022	-1.40 / -4.42%	31.70	32.55	30.30	30.30	31.15	19.92	1,109,200
10/5/2022	+1.30 / +4.28%	31.75	31.75	31.05	31.70	31.48	20.84	582,000
10/4/2022	+0.15 / +0.50%	31.00	31.20	30.20	30.40	30.56	19.99	1,597,900
10/3/2022	-2.25 / -6.92%	32.65	32.65	30.25	30.25	31.04	19.89	957,600
9/30/2022	-0.50 / -1.52%	33.00	33.50	30.80	32.50	31.77	21.37	2,475,900
9/29/2022	-1.50 / -4.35%	35.10	35.60	33.00	33.00	34.26	21.70	1,321,100
9/28/2022	-1.60 / -4.43%	36.10	36.50	34.40	34.50	35.77	22.68	1,006,500
9/27/2022	+0.10 / +0.28%	36.00	37.40	35.90	36.10	36.49	23.74	1,165,900
9/26/2022	-2.70 / -6.98%	37.20	37.90	36.00	36.00	36.55	23.67	2,728,300
9/23/2022	-0.50 / -1.28%	39.00	39.20	38.35	38.70	38.81	25.45	1,133,400
9/22/2022	+0.70 / +1.82%	38.10	39.20	37.90	39.20	38.43	25.77	1,294,900
9/21/2022	-0.40 / -1.03%	38.55	38.90	38.05	38.50	38.52	25.31	750,800
9/20/2022	+0.70 / +1.83%	38.60	38.90	37.35	38.90	38.11	25.58	1,726,500
9/19/2022	-1.35 / -3.41%	39.50	39.90	37.50	38.20	38.66	25.12	3,625,300
9/16/2022	-1.45 / -3.54%	40.80	41.00	39.55	39.55	40.24	26.00	2,946,800
9/15/2022	-0.50 / -1.20%	42.00	42.40	41.00	41.00	41.58	26.96	2,614,900
9/14/2022	+0.50 / +1.22%	40.00	41.50	40.00	41.50	40.94	27.29	2,609,100
9/13/2022	+0.80 / +1.99%	40.50	41.90	40.10	41.00	41.09	26.96	3,519,200
9/12/2022	-0.30 / -0.74%	40.70	41.50	40.20	40.20	40.66	26.43	1,437,900
9/9/2022	+1.50 / +3.85%	39.00	41.00	39.00	40.50	40.07	26.63	1,748,000
9/8/2022	-0.20 / -0.51%	39.60	39.80	38.70	39.00	39.21	25.64	2,076,500
9/7/2022	-2.15 / -5.20%	41.25	41.50	38.60	39.20	40.45	25.77	2,626,400

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%