Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	0.00 / 0.00%	18.65	18.70	18.45	18.60	18.58	18.60	335,400
10/15/2026	+0.35 / +1.92%	18.20	18.70	18.20	18.60	18.45	18.60	698,400
10/14/2026	-0.45 / -2.41%	18.50	18.50	18.20	18.25	18.31	18.25	626,200
10/13/2026	-0.20 / -1.06%	18.90	18.90	18.50	18.70	18.66	18.70	654,800
10/12/2026	+0.05 / +0.27%	18.85	19.05	18.70	18.90	18.88	18.90	525,100
10/9/2026	-0.05 / -0.26%	18.80	18.85	18.20	18.85	18.47	18.85	1,880,900
10/8/2026	-0.40 / -2.07%	19.20	19.40	18.90	18.90	19.09	18.90	1,146,200
10/7/2026	-0.15 / -0.77%	19.45	19.50	19.20	19.30	19.33	19.30	474,400
10/6/2026	-0.10 / -0.51%	19.80	19.80	19.10	19.45	19.34	19.45	617,000
10/5/2026	+0.30 / +1.56%	19.30	19.70	19.10	19.55	19.38	19.55	1,086,700
10/2/2026	-0.95 / -4.70%	20.00	20.05	19.25	19.25	19.62	19.25	2,713,200
10/1/2026	-0.55 / -2.65%	20.50	20.50	20.00	20.20	20.16	20.20	1,298,200
9/30/2026	+0.50 / +2.47%	20.20	20.75	20.00	20.75	20.50	20.75	2,427,300
9/29/2026	0.00 / 0.00%	20.15	20.25	19.95	20.25	20.06	20.25	1,302,100
9/28/2026	-0.75 / -3.57%	20.90	20.90	20.15	20.25	20.36	20.25	1,458,500
9/25/2026	-0.05 / -0.24%	20.90	21.20	20.85	21.00	20.99	21.00	1,282,700
9/24/2026	-0.15 / -0.71%	21.15	21.40	20.95	21.05	21.14	21.05	1,232,900
9/23/2026	+0.35 / +1.68%	20.95	21.45	20.85	21.20	21.21	21.20	9,753,600
9/22/2026	+0.70 / +3.47%	20.15	20.85	20.10	20.85	20.55	20.85	6,548,000
9/21/2026	+0.10 / +0.50%	20.00	20.55	19.80	20.15	20.26	20.15	4,002,000
9/18/2026	0.00 / 0.00%	19.95	20.10	19.85	20.05	19.97	20.05	1,055,400
9/17/2026	+0.05 / +0.25%	19.60	20.15	19.60	20.05	19.97	20.05	832,900
9/16/2026	-0.05 / -0.25%	20.15	20.30	19.95	20.00	20.07	20.00	1,201,900
9/15/2026	-0.20 / -0.99%	20.00	20.40	20.00	20.05	20.19	20.05	858,300
9/14/2026	-0.15 / -0.74%	20.40	20.40	19.45	20.25	19.91	20.25	2,703,000
9/11/2026	-0.05 / -0.24%	20.50	20.75	20.20	20.40	20.41	20.40	1,674,100
9/10/2026	-0.25 / -1.21%	20.60	20.60	20.40	20.45	20.48	20.45	1,055,100
9/9/2026	+0.25 / +1.22%	20.45	20.90	20.45	20.70	20.69	20.70	2,090,900
9/8/2026	+0.40 / +2.00%	20.00	20.50	20.00	20.45	20.40	20.45	1,240,700
9/7/2026	-0.05 / -0.25%	20.10	20.15	19.90	20.05	20.02	20.05	2,660,500

<<Previous 30 days Next 6 days>>

PC1 News

23/10	PC1: Record date for 2025 stock dividend payment
20/10	PC1: Notice of the share issuance for 2025 dividend payment
20/10	PC1: Approval of the record date for the share issuance to pay dividend
05/10	PC1: Report on the change of ownership of major shareholders
02/10	PC1: Approval the share issuance plan for 2025 dividend payment