|
Closing price on 1/8/2021
|
|
| Open |
23.50 |
| High |
23.65 |
| Low |
23.00 |
| Volume |
697,300 |
| Split-adjusted Price |
12.71 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
-0.10 / -0.43%
|
23.50
|
23.65
|
23.00
|
23.20
|
23.39
|
12.71
|
697,300
|
|
|
1/7/2021
|
-0.15 / -0.64%
|
23.45
|
23.50
|
22.95
|
23.30
|
23.17
|
12.77
|
312,100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.45
|
23.46
|
12.85
|
361,500
|
|
|
1/5/2021
|
+0.75 / +3.30%
|
22.65
|
23.60
|
22.55
|
23.45
|
23.28
|
12.85
|
515,900
|
|
|
1/4/2021
|
+0.45 / +2.02%
|
22.25
|
22.90
|
22.25
|
22.70
|
22.66
|
12.44
|
329,400
|
|
|
12/31/2020
|
+0.20 / +0.91%
|
22.10
|
22.30
|
22.00
|
22.25
|
22.13
|
12.19
|
217,260
|
|
|
12/30/2020
|
-0.15 / -0.68%
|
22.30
|
22.30
|
21.90
|
22.05
|
22.08
|
12.08
|
270,270
|
|
|
12/29/2020
|
+0.05 / +0.23%
|
22.05
|
22.45
|
22.05
|
22.20
|
22.22
|
12.16
|
269,900
|
|
|
12/28/2020
|
-0.35 / -1.56%
|
22.50
|
22.90
|
22.15
|
22.15
|
22.36
|
12.14
|
400,800
|
|
|
12/25/2020
|
+0.05 / +0.22%
|
22.05
|
22.70
|
22.05
|
22.50
|
22.43
|
12.33
|
3,338,140
|
|
|
12/24/2020
|
-0.65 / -2.81%
|
23.10
|
23.25
|
21.60
|
22.45
|
22.26
|
12.30
|
410,100
|
|
|
12/23/2020
|
+0.60 / +2.67%
|
22.60
|
23.70
|
22.55
|
23.10
|
23.28
|
12.66
|
736,690
|
|
|
12/22/2020
|
+0.60 / +2.74%
|
21.90
|
22.60
|
21.70
|
22.50
|
22.08
|
12.33
|
405,690
|
|
|
12/21/2020
|
0.00 / 0.00%
|
21.95
|
22.10
|
21.80
|
21.90
|
21.89
|
12.00
|
285,790
|
|
|
12/18/2020
|
+0.05 / +0.23%
|
21.35
|
22.00
|
21.35
|
21.90
|
21.65
|
12.00
|
308,450
|
|
|
12/17/2020
|
-0.55 / -2.46%
|
22.40
|
22.40
|
21.70
|
21.85
|
22.02
|
11.97
|
456,510
|
|
|
12/16/2020
|
-0.10 / -0.44%
|
22.60
|
22.75
|
22.25
|
22.40
|
22.40
|
12.27
|
272,610
|
|
|
12/15/2020
|
+0.85 / +3.93%
|
21.65
|
22.70
|
21.65
|
22.50
|
22.14
|
12.33
|
993,440
|
|
|
12/14/2020
|
+0.05 / +0.23%
|
21.75
|
21.80
|
21.50
|
21.65
|
21.67
|
11.86
|
465,980
|
|
|
12/11/2020
|
-0.05 / -0.23%
|
21.55
|
21.65
|
21.50
|
21.60
|
21.57
|
11.84
|
227,170
|
|
|
12/10/2020
|
0.00 / 0.00%
|
21.65
|
21.75
|
21.50
|
21.65
|
21.60
|
11.86
|
343,120
|
|
|
12/9/2020
|
+0.30 / +1.41%
|
21.45
|
21.70
|
21.35
|
21.65
|
21.60
|
11.86
|
475,870
|
|
|
12/8/2020
|
-0.05 / -0.23%
|
21.30
|
21.60
|
21.00
|
21.35
|
21.26
|
11.70
|
645,240
|
|
|
12/7/2020
|
+0.10 / +0.47%
|
21.10
|
21.50
|
21.00
|
21.40
|
21.28
|
11.73
|
283,080
|
|
|
12/4/2020
|
-0.35 / -1.62%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.54
|
11.67
|
407,120
|
|
|
12/3/2020
|
-0.50 / -2.26%
|
22.15
|
22.25
|
21.65
|
21.65
|
21.84
|
11.86
|
397,940
|
|
|
12/2/2020
|
-0.05 / -0.23%
|
22.45
|
22.50
|
22.10
|
22.15
|
22.27
|
12.14
|
191,410
|
|
|
12/1/2020
|
-3.50 / -13.62%
|
21.45
|
22.40
|
21.35
|
22.20
|
21.91
|
12.16
|
252,760
|
|
|
11/30/2020
|
-0.05 / -0.19%
|
26.00
|
26.35
|
25.70
|
25.70
|
25.85
|
11.73
|
364,880
|
|
|
11/27/2020
|
+0.10 / +0.39%
|
25.40
|
25.75
|
25.40
|
25.75
|
25.59
|
11.76
|
291,160
|
|
|