|
Closing price on 1/7/2020
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
76,170 |
| Split-adjusted Price |
7.94 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.29
|
7.94
|
76,170
|
|
|
1/6/2020
|
-0.30 / -1.70%
|
17.55
|
17.60
|
17.30
|
17.30
|
17.40
|
7.90
|
109,560
|
|
|
1/3/2020
|
-0.25 / -1.40%
|
17.85
|
17.85
|
17.50
|
17.60
|
17.61
|
8.04
|
141,110
|
|
|
1/2/2020
|
+0.35 / +2.00%
|
17.50
|
17.85
|
17.40
|
17.85
|
17.63
|
8.15
|
114,650
|
|
|
12/31/2019
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.45
|
17.50
|
17.61
|
7.99
|
53,880
|
|
|
12/30/2019
|
+0.10 / +0.57%
|
17.60
|
17.85
|
17.60
|
17.70
|
17.70
|
8.08
|
153,080
|
|
|
12/27/2019
|
+0.20 / +1.15%
|
17.50
|
17.70
|
17.45
|
17.60
|
17.59
|
8.04
|
65,380
|
|
|
12/26/2019
|
-0.15 / -0.85%
|
17.35
|
17.50
|
17.30
|
17.40
|
17.38
|
7.94
|
63,870
|
|
|
12/25/2019
|
+0.10 / +0.57%
|
17.45
|
17.80
|
17.40
|
17.55
|
17.55
|
8.01
|
51,670
|
|
|
12/24/2019
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.40
|
17.45
|
17.46
|
7.97
|
290,550
|
|
|
12/23/2019
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.61
|
7.99
|
85,870
|
|
|
12/20/2019
|
+0.40 / +2.29%
|
17.50
|
17.95
|
17.50
|
17.90
|
17.84
|
8.17
|
67,000
|
|
|
12/19/2019
|
+0.20 / +1.16%
|
17.35
|
17.80
|
17.30
|
17.50
|
17.49
|
7.99
|
89,000
|
|
|
12/18/2019
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.00
|
17.30
|
17.21
|
7.90
|
509,390
|
|
|
12/17/2019
|
-0.15 / -0.86%
|
17.35
|
17.75
|
17.20
|
17.35
|
17.31
|
7.92
|
561,390
|
|
|
12/16/2019
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.42
|
7.99
|
357,090
|
|
|
12/13/2019
|
-0.10 / -0.56%
|
17.90
|
17.95
|
17.70
|
17.70
|
17.82
|
8.08
|
268,380
|
|
|
12/12/2019
|
+0.15 / +0.85%
|
17.80
|
18.05
|
17.70
|
17.80
|
17.86
|
8.13
|
212,120
|
|
|
12/11/2019
|
-0.15 / -0.84%
|
17.90
|
17.90
|
17.60
|
17.65
|
17.73
|
8.06
|
280,480
|
|
|
12/10/2019
|
-0.25 / -1.39%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.92
|
8.13
|
309,720
|
|
|
12/9/2019
|
-0.20 / -1.10%
|
18.05
|
18.25
|
18.00
|
18.05
|
18.10
|
8.24
|
49,680
|
|
|
12/6/2019
|
+0.20 / +1.11%
|
18.20
|
18.25
|
18.00
|
18.25
|
18.10
|
8.33
|
269,840
|
|
|
12/5/2019
|
-0.35 / -1.90%
|
18.20
|
18.45
|
18.00
|
18.05
|
18.12
|
8.24
|
855,250
|
|
|
12/4/2019
|
+0.75 / +4.25%
|
17.90
|
18.40
|
17.65
|
18.40
|
18.08
|
8.40
|
421,540
|
|
|
12/3/2019
|
+0.15 / +0.86%
|
17.60
|
17.80
|
17.40
|
17.65
|
17.56
|
8.06
|
153,640
|
|
|
12/2/2019
|
-0.70 / -3.85%
|
18.20
|
18.30
|
17.50
|
17.50
|
17.84
|
7.99
|
176,800
|
|
|
11/29/2019
|
0.00 / 0.00%
|
18.15
|
18.30
|
18.00
|
18.20
|
18.12
|
8.31
|
120,050
|
|
|
11/28/2019
|
-0.15 / -0.82%
|
18.35
|
18.45
|
18.10
|
18.20
|
18.28
|
8.31
|
156,280
|
|
|
11/27/2019
|
-0.10 / -0.54%
|
18.70
|
18.70
|
18.30
|
18.35
|
18.38
|
8.38
|
83,290
|
|
|
11/26/2019
|
+0.15 / +0.82%
|
18.50
|
18.70
|
18.35
|
18.45
|
18.49
|
8.42
|
180,360
|
|
|