|
Closing price on 1/7/2019
|
|
| Open |
22.85 |
| High |
23.70 |
| Low |
22.60 |
| Volume |
30,030 |
| Split-adjusted Price |
8.60 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
0.00 / 0.00%
|
22.85
|
23.70
|
22.60
|
22.60
|
22.78
|
8.60
|
30,030
|
|
|
1/4/2019
|
+0.20 / +0.89%
|
22.40
|
22.70
|
21.10
|
22.60
|
21.79
|
8.60
|
108,730
|
|
|
1/3/2019
|
-1.55 / -6.47%
|
24.10
|
24.10
|
22.40
|
22.40
|
22.86
|
8.52
|
171,660
|
|
|
1/2/2019
|
-0.85 / -3.43%
|
24.80
|
24.80
|
23.75
|
23.95
|
24.10
|
9.11
|
100,400
|
|
|
12/28/2018
|
+0.25 / +1.02%
|
24.55
|
24.80
|
24.20
|
24.80
|
24.69
|
9.44
|
812,740
|
|
|
12/27/2018
|
+0.10 / +0.41%
|
24.65
|
24.70
|
24.00
|
24.55
|
24.43
|
9.34
|
278,680
|
|
|
12/26/2018
|
+0.45 / +1.88%
|
24.10
|
24.45
|
23.90
|
24.45
|
24.16
|
9.30
|
301,410
|
|
|
12/25/2018
|
-0.25 / -1.03%
|
23.50
|
24.00
|
23.00
|
24.00
|
23.58
|
9.13
|
226,250
|
|
|
12/24/2018
|
-0.25 / -1.02%
|
24.75
|
24.75
|
24.10
|
24.25
|
24.29
|
9.23
|
272,630
|
|
|
12/21/2018
|
+0.90 / +3.81%
|
23.60
|
24.50
|
23.40
|
24.50
|
24.17
|
9.32
|
567,470
|
|
|
12/20/2018
|
+0.40 / +1.72%
|
23.40
|
23.60
|
23.00
|
23.60
|
23.31
|
8.98
|
101,110
|
|
|
12/19/2018
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.07
|
8.83
|
105,990
|
|
|
12/18/2018
|
+0.10 / +0.43%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.85
|
8.83
|
426,490
|
|
|
12/17/2018
|
-0.30 / -1.28%
|
23.00
|
23.20
|
22.90
|
23.10
|
22.98
|
8.79
|
176,970
|
|
|
12/14/2018
|
0.00 / 0.00%
|
23.15
|
23.50
|
23.15
|
23.40
|
23.30
|
8.90
|
118,450
|
|
|
12/13/2018
|
+0.05 / +0.21%
|
23.35
|
23.50
|
23.30
|
23.40
|
23.38
|
8.90
|
266,970
|
|
|
12/12/2018
|
+0.45 / +1.97%
|
22.90
|
23.50
|
22.60
|
23.35
|
23.13
|
8.88
|
440,700
|
|
|
12/11/2018
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.60
|
22.90
|
22.78
|
8.71
|
220,720
|
|
|
12/10/2018
|
-0.50 / -2.14%
|
23.10
|
23.45
|
22.80
|
22.90
|
23.05
|
8.71
|
196,000
|
|
|
12/7/2018
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.10
|
23.40
|
23.29
|
8.90
|
247,060
|
|
|
12/6/2018
|
+0.10 / +0.43%
|
23.20
|
23.60
|
23.00
|
23.30
|
23.27
|
8.87
|
361,590
|
|
|
12/5/2018
|
-0.30 / -1.28%
|
23.00
|
23.65
|
22.90
|
23.20
|
23.35
|
8.83
|
282,660
|
|
|
12/4/2018
|
0.00 / 0.00%
|
23.50
|
23.75
|
23.10
|
23.50
|
23.43
|
8.94
|
349,870
|
|
|
12/3/2018
|
+1.00 / +4.44%
|
22.80
|
23.60
|
22.55
|
23.50
|
23.17
|
8.94
|
375,660
|
|
|
11/30/2018
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.35
|
8.56
|
422,880
|
|
|
11/29/2018
|
+0.70 / +3.23%
|
21.90
|
22.60
|
21.80
|
22.40
|
22.20
|
8.52
|
342,330
|
|
|
11/28/2018
|
+0.15 / +0.70%
|
21.70
|
21.90
|
21.55
|
21.70
|
21.74
|
8.26
|
139,560
|
|
|
11/27/2018
|
+0.25 / +1.17%
|
21.30
|
21.80
|
21.30
|
21.55
|
21.53
|
8.20
|
314,190
|
|
|
11/26/2018
|
+0.25 / +1.19%
|
20.95
|
21.55
|
20.95
|
21.30
|
21.33
|
8.10
|
229,700
|
|
|
11/23/2018
|
-0.25 / -1.17%
|
21.30
|
21.40
|
21.05
|
21.05
|
21.23
|
8.01
|
82,760
|
|
|