Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.25 / -0.88%	28.40	28.50	28.10	28.20	28.37	24.52	2,251,300
1/3/2024	+0.25 / +0.89%	28.05	28.45	28.05	28.45	28.34	24.74	1,221,500
1/2/2024	-0.60 / -2.08%	28.70	29.20	27.85	28.20	28.57	24.52	2,780,900
12/29/2023	+1.00 / +3.60%	27.30	28.80	27.30	28.80	27.94	25.04	2,840,000
12/28/2023	-0.40 / -1.42%	28.15	28.30	27.75	27.80	27.98	24.17	1,816,000
12/27/2023	-0.55 / -1.91%	28.75	28.80	28.15	28.20	28.43	24.52	2,078,700
12/26/2023	+0.05 / +0.17%	28.70	28.80	28.35	28.75	28.60	25.00	1,771,800
12/25/2023	+0.20 / +0.70%	28.50	28.80	28.20	28.70	28.55	24.96	1,728,200
12/22/2023	+0.05 / +0.18%	28.45	28.95	28.15	28.50	28.53	24.78	1,862,600
12/21/2023	+0.65 / +2.34%	27.55	28.55	27.55	28.45	28.08	24.74	2,135,500
12/20/2023	-0.10 / -0.36%	28.00	28.10	27.70	27.80	27.85	24.17	1,107,000
12/19/2023	+0.50 / +1.82%	27.40	27.90	27.30	27.90	27.59	24.26	1,286,000
12/18/2023	+0.05 / +0.18%	27.40	27.85	27.35	27.40	27.61	23.83	1,285,900
12/15/2023	0.00 / 0.00%	27.50	27.75	27.20	27.35	27.47	23.78	851,900
12/14/2023	-0.10 / -0.36%	27.95	27.95	27.25	27.35	27.54	23.78	1,447,068
12/13/2023	-0.55 / -1.96%	28.40	28.45	27.40	27.45	27.87	23.87	1,532,900
12/12/2023	+0.75 / +2.75%	27.40	28.45	27.35	28.00	27.97	24.35	2,867,400
12/11/2023	-0.25 / -0.91%	27.50	27.50	27.05	27.25	27.24	23.70	607,600
12/8/2023	+0.50 / +1.85%	27.10	27.70	26.90	27.50	27.48	23.91	1,554,100
12/7/2023	-0.85 / -3.05%	28.05	28.05	26.80	27.00	27.24	23.48	2,284,800
12/6/2023	+0.35 / +1.27%	27.70	27.90	27.40	27.85	27.59	24.22	1,429,700
12/5/2023	-0.50 / -1.79%	28.10	28.10	27.45	27.50	27.71	23.91	2,511,600
12/4/2023	+1.05 / +3.90%	27.45	28.00	27.10	28.00	27.62	24.35	3,101,900
12/1/2023	+0.25 / +0.94%	27.05	27.10	26.65	26.95	26.88	23.43	1,569,300
11/30/2023	-0.25 / -0.93%	27.15	27.15	26.70	26.70	26.94	23.22	2,499,900
11/29/2023	+1.40 / +5.48%	25.90	26.95	25.90	26.95	26.60	23.43	3,094,300
11/28/2023	+0.05 / +0.20%	25.55	25.70	24.80	25.55	25.26	22.22	1,436,800
11/27/2023	-0.40 / -1.54%	26.00	26.05	25.20	25.50	25.61	22.17	931,300
11/24/2023	-0.10 / -0.38%	26.10	26.40	25.00	25.90	25.48	22.52	2,713,700
11/23/2023	-0.85 / -3.17%	26.90	27.00	26.00	26.00	26.62	22.61	2,394,900

<<Previous 30 days Next 30 days>>

PC1 News

10/03	PC1: BOD resolution dated March 07, 2025
28/02	PC1: PC1 250228 Record date for AGM 2025
25/02	PC1: Correction and clarification of the Report on Corporate governance 2024
21/02	PC1: BOD resolution on holding AGM 2025
05/02	PC1: Explanation for Quarter 4.2024 financial statements