Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.75 / +3.47%	22.00	22.50	21.80	22.35	22.07	16.90	2,569,800
1/3/2023	+1.40 / +6.93%	20.50	21.60	20.20	21.60	21.23	16.33	2,883,000
12/30/2022	+0.40 / +2.02%	19.90	20.45	19.65	20.20	20.09	15.27	1,175,500
12/29/2022	-0.60 / -2.94%	20.40	20.75	19.80	19.80	20.18	14.97	1,653,300
12/28/2022	+0.55 / +2.77%	19.85	20.45	19.20	20.40	20.00	15.43	1,296,000
12/27/2022	-0.25 / -1.24%	19.90	20.35	18.70	19.85	19.15	15.01	5,358,600
12/26/2022	-1.50 / -6.94%	21.30	21.85	20.10	20.10	20.91	15.20	2,080,500
12/23/2022	+0.80 / +3.85%	20.80	22.20	20.50	21.60	21.76	16.33	3,668,500
12/22/2022	-0.10 / -0.48%	21.30	21.40	20.50	20.80	20.92	15.73	1,062,800
12/21/2022	-0.10 / -0.48%	21.40	21.40	20.35	20.90	20.92	15.80	1,622,200
12/20/2022	+0.20 / +0.96%	20.50	21.50	20.35	21.00	20.77	15.88	2,650,600
12/19/2022	-0.40 / -1.89%	21.50	21.90	20.80	20.80	21.43	15.73	2,091,300
12/16/2022	+0.55 / +2.66%	20.00	21.20	20.00	21.20	20.93	16.03	2,095,300
12/15/2022	-0.35 / -1.67%	21.20	21.40	20.40	20.65	20.78	15.61	2,160,600
12/14/2022	-0.20 / -0.94%	21.75	21.75	20.95	21.00	21.29	15.88	1,789,500
12/13/2022	+1.20 / +6.00%	20.45	21.20	19.50	21.20	20.42	16.03	3,093,400
12/12/2022	-0.60 / -2.91%	20.75	21.80	20.00	20.00	21.15	15.12	3,061,400
12/9/2022	+1.30 / +6.74%	19.20	20.60	18.65	20.60	19.81	15.58	3,547,100
12/8/2022	+0.50 / +2.66%	19.50	20.00	18.95	19.30	19.45	14.59	2,166,700
12/7/2022	-0.05 / -0.27%	18.60	19.30	18.50	18.80	18.93	14.22	1,905,600
12/6/2022	-0.65 / -3.33%	19.25	20.70	18.70	18.85	19.72	14.25	3,399,100
12/5/2022	-0.30 / -1.52%	20.50	20.50	19.30	19.50	19.78	14.74	2,415,800
12/2/2022	+1.15 / +6.17%	18.40	19.80	18.10	19.80	18.86	14.97	2,088,900
12/1/2022	-0.35 / -1.84%	19.75	20.15	18.00	18.65	19.31	14.10	2,159,400
11/30/2022	+0.50 / +2.70%	18.40	19.00	17.60	19.00	18.41	14.37	2,697,400
11/29/2022	+0.25 / +1.37%	18.50	19.00	17.50	18.50	18.24	13.99	2,682,700
11/28/2022	+1.15 / +6.73%	17.90	18.25	17.80	18.25	18.20	13.80	2,275,500
11/25/2022	+1.10 / +6.88%	16.45	17.10	16.25	17.10	16.82	12.93	2,368,400
11/24/2022	+0.25 / +1.59%	15.80	16.40	15.35	16.00	15.80	12.10	1,372,600
11/23/2022	-0.45 / -2.78%	16.00	16.50	15.55	15.75	16.00	11.91	1,748,600

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment