Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	+0.70 / +1.94%	36.00	36.80	35.50	36.70	36.16	9.34	148,230
1/3/2017	0.00 / 0.00%	36.30	36.30	35.00	36.00	35.57	9.16	136,180
12/30/2016	-0.40 / -1.10%	36.50	36.70	36.00	36.00	36.14	9.16	92,090
12/29/2016	-0.45 / -1.22%	36.50	36.80	36.20	36.40	36.45	9.26	277,820
12/28/2016	-0.05 / -0.14%	36.90	36.90	36.40	36.85	36.60	9.38	310,890
12/27/2016	0.00 / 0.00%	36.60	36.90	36.60	36.90	36.82	9.39	162,930
12/26/2016	-0.05 / -0.14%	36.95	36.95	36.55	36.90	36.83	9.39	1,465,200
12/23/2016	0.00 / 0.00%	36.85	37.00	36.50	36.95	36.88	9.40	215,720
12/22/2016	0.00 / 0.00%	36.90	37.05	36.85	36.95	36.96	9.40	244,740
12/21/2016	-0.05 / -0.14%	37.00	37.20	36.90	36.95	37.01	9.40	157,890
12/20/2016	-0.05 / -0.13%	37.45	37.45	36.95	37.00	37.01	9.42	198,430
12/19/2016	+0.05 / +0.14%	37.35	37.35	36.75	37.05	36.94	9.43	416,210
12/16/2016	-0.50 / -1.33%	37.50	37.50	36.80	37.00	37.12	9.42	273,060
12/15/2016	-0.15 / -0.40%	37.90	37.90	37.00	37.50	37.24	9.54	141,460
12/14/2016	+1.30 / +3.58%	36.40	38.20	36.35	37.65	37.59	9.58	378,320
12/13/2016	+0.05 / +0.14%	36.20	36.60	36.20	36.35	36.34	9.25	267,040
12/12/2016	-0.30 / -0.82%	36.30	36.50	36.20	36.30	36.41	9.24	368,030
12/9/2016	0.00 / 0.00%	36.60	37.00	36.40	36.60	36.52	9.32	169,510
12/8/2016	-0.40 / -1.08%	37.10	37.45	36.60	36.60	36.95	9.32	103,490
12/7/2016	+0.20 / +0.54%	36.20	37.20	36.20	37.00	36.94	9.42	244,120
12/6/2016	+0.20 / +0.55%	36.40	36.80	36.10	36.80	36.58	9.37	295,940
12/5/2016	-0.40 / -1.08%	37.00	37.10	36.40	36.60	36.56	9.32	406,860
12/2/2016	-0.20 / -0.54%	37.20	37.60	36.90	37.00	37.03	9.42	299,530
12/1/2016	+0.70 / +1.92%	36.45	37.80	36.45	37.20	37.14	9.47	275,910
11/30/2016	+0.40 / +1.11%	36.00	36.65	36.00	36.50	36.22	9.29	395,960
11/29/2016	+0.10 / +0.28%	36.00	37.20	36.00	36.10	36.54	9.19	179,150
11/28/2016	-1.00 / -2.70%	37.00	38.00	34.60	36.00	36.19	9.16	238,470
11/25/2016	-0.70 / -1.86%	35.80	37.00	35.10	37.00	35.35	9.42	1,551,697
11/24/2016	-2.80 / -6.91%	38.20	39.00	37.70	37.70	37.89	9.60	913,610
11/23/2016	-3.00 / -6.90%	43.00	43.50	40.50	40.50	40.98	10.31	2,309,890

<<Previous 5 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment