|
Closing price on 1/3/2017
|
|
| Open |
36.30 |
| High |
36.30 |
| Low |
35.00 |
| Volume |
136,180 |
| Split-adjusted Price |
9.16 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
35.00
|
36.00
|
35.57
|
9.16
|
136,180
|
|
|
12/30/2016
|
-0.40 / -1.10%
|
36.50
|
36.70
|
36.00
|
36.00
|
36.14
|
9.16
|
92,090
|
|
|
12/29/2016
|
-0.45 / -1.22%
|
36.50
|
36.80
|
36.20
|
36.40
|
36.45
|
9.26
|
277,820
|
|
|
12/28/2016
|
-0.05 / -0.14%
|
36.90
|
36.90
|
36.40
|
36.85
|
36.60
|
9.38
|
310,890
|
|
|
12/27/2016
|
0.00 / 0.00%
|
36.60
|
36.90
|
36.60
|
36.90
|
36.82
|
9.39
|
162,930
|
|
|
12/26/2016
|
-0.05 / -0.14%
|
36.95
|
36.95
|
36.55
|
36.90
|
36.83
|
9.39
|
1,465,200
|
|
|
12/23/2016
|
0.00 / 0.00%
|
36.85
|
37.00
|
36.50
|
36.95
|
36.88
|
9.40
|
215,720
|
|
|
12/22/2016
|
0.00 / 0.00%
|
36.90
|
37.05
|
36.85
|
36.95
|
36.96
|
9.40
|
244,740
|
|
|
12/21/2016
|
-0.05 / -0.14%
|
37.00
|
37.20
|
36.90
|
36.95
|
37.01
|
9.40
|
157,890
|
|
|
12/20/2016
|
-0.05 / -0.13%
|
37.45
|
37.45
|
36.95
|
37.00
|
37.01
|
9.42
|
198,430
|
|
|
12/19/2016
|
+0.05 / +0.14%
|
37.35
|
37.35
|
36.75
|
37.05
|
36.94
|
9.43
|
416,210
|
|
|
12/16/2016
|
-0.50 / -1.33%
|
37.50
|
37.50
|
36.80
|
37.00
|
37.12
|
9.42
|
273,060
|
|
|
12/15/2016
|
-0.15 / -0.40%
|
37.90
|
37.90
|
37.00
|
37.50
|
37.24
|
9.54
|
141,460
|
|
|
12/14/2016
|
+1.30 / +3.58%
|
36.40
|
38.20
|
36.35
|
37.65
|
37.59
|
9.58
|
378,320
|
|
|
12/13/2016
|
+0.05 / +0.14%
|
36.20
|
36.60
|
36.20
|
36.35
|
36.34
|
9.25
|
267,040
|
|
|
12/12/2016
|
-0.30 / -0.82%
|
36.30
|
36.50
|
36.20
|
36.30
|
36.41
|
9.24
|
368,030
|
|
|
12/9/2016
|
0.00 / 0.00%
|
36.60
|
37.00
|
36.40
|
36.60
|
36.52
|
9.32
|
169,510
|
|
|
12/8/2016
|
-0.40 / -1.08%
|
37.10
|
37.45
|
36.60
|
36.60
|
36.95
|
9.32
|
103,490
|
|
|
12/7/2016
|
+0.20 / +0.54%
|
36.20
|
37.20
|
36.20
|
37.00
|
36.94
|
9.42
|
244,120
|
|
|
12/6/2016
|
+0.20 / +0.55%
|
36.40
|
36.80
|
36.10
|
36.80
|
36.58
|
9.37
|
295,940
|
|
|
12/5/2016
|
-0.40 / -1.08%
|
37.00
|
37.10
|
36.40
|
36.60
|
36.56
|
9.32
|
406,860
|
|
|
12/2/2016
|
-0.20 / -0.54%
|
37.20
|
37.60
|
36.90
|
37.00
|
37.03
|
9.42
|
299,530
|
|
|
12/1/2016
|
+0.70 / +1.92%
|
36.45
|
37.80
|
36.45
|
37.20
|
37.14
|
9.47
|
275,910
|
|
|
11/30/2016
|
+0.40 / +1.11%
|
36.00
|
36.65
|
36.00
|
36.50
|
36.22
|
9.29
|
395,960
|
|
|
11/29/2016
|
+0.10 / +0.28%
|
36.00
|
37.20
|
36.00
|
36.10
|
36.54
|
9.19
|
179,150
|
|
|
11/28/2016
|
-1.00 / -2.70%
|
37.00
|
38.00
|
34.60
|
36.00
|
36.19
|
9.16
|
238,470
|
|
|
11/25/2016
|
-0.70 / -1.86%
|
35.80
|
37.00
|
35.10
|
37.00
|
35.35
|
9.42
|
1,551,697
|
|
|
11/24/2016
|
-2.80 / -6.91%
|
38.20
|
39.00
|
37.70
|
37.70
|
37.89
|
9.60
|
913,610
|
|
|
11/23/2016
|
-3.00 / -6.90%
|
43.00
|
43.50
|
40.50
|
40.50
|
40.98
|
10.31
|
2,309,890
|
|
|
11/22/2016
|
-2.15 / -4.71%
|
44.00
|
46.10
|
43.10
|
43.50
|
44.20
|
11.07
|
465,470
|
|
|