|
Closing price on 1/29/2019
|
|
| Open |
23.10 |
| High |
23.35 |
| Low |
23.00 |
| Volume |
67,800 |
| Split-adjusted Price |
8.87 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
-0.05 / -0.21%
|
23.10
|
23.35
|
23.00
|
23.30
|
23.26
|
8.87
|
67,800
|
|
|
1/28/2019
|
+0.20 / +0.86%
|
23.30
|
23.40
|
23.15
|
23.35
|
23.24
|
8.88
|
104,170
|
|
|
1/25/2019
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.00
|
23.15
|
23.15
|
8.81
|
79,040
|
|
|
1/24/2019
|
+0.15 / +0.65%
|
22.90
|
23.30
|
22.90
|
23.15
|
23.01
|
8.81
|
53,150
|
|
|
1/23/2019
|
0.00 / 0.00%
|
22.80
|
23.15
|
22.80
|
23.00
|
23.00
|
8.75
|
117,080
|
|
|
1/22/2019
|
-0.60 / -2.54%
|
23.70
|
23.70
|
22.95
|
23.00
|
23.05
|
8.75
|
100,150
|
|
|
1/21/2019
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.00
|
23.60
|
23.22
|
8.98
|
152,200
|
|
|
1/18/2019
|
-0.05 / -0.21%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.51
|
8.94
|
94,520
|
|
|
1/17/2019
|
-0.15 / -0.63%
|
23.95
|
23.95
|
23.45
|
23.55
|
23.68
|
8.96
|
40,080
|
|
|
1/16/2019
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.65
|
23.70
|
23.85
|
9.02
|
41,850
|
|
|
1/15/2019
|
+0.90 / +3.91%
|
23.00
|
23.90
|
22.50
|
23.90
|
23.45
|
9.09
|
225,900
|
|
|
1/14/2019
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.91
|
8.75
|
45,310
|
|
|
1/11/2019
|
+0.50 / +2.24%
|
22.50
|
23.15
|
22.50
|
22.80
|
22.90
|
8.68
|
95,330
|
|
|
1/10/2019
|
-0.20 / -0.89%
|
22.50
|
22.65
|
22.30
|
22.30
|
22.40
|
8.49
|
13,750
|
|
|
1/9/2019
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.50
|
22.49
|
8.56
|
46,110
|
|
|
1/8/2019
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.35
|
22.50
|
22.51
|
8.56
|
59,080
|
|
|
1/7/2019
|
0.00 / 0.00%
|
22.85
|
23.70
|
22.60
|
22.60
|
22.78
|
8.60
|
30,030
|
|
|
1/4/2019
|
+0.20 / +0.89%
|
22.40
|
22.70
|
21.10
|
22.60
|
21.79
|
8.60
|
108,730
|
|
|
1/3/2019
|
-1.55 / -6.47%
|
24.10
|
24.10
|
22.40
|
22.40
|
22.86
|
8.52
|
171,660
|
|
|
1/2/2019
|
-0.85 / -3.43%
|
24.80
|
24.80
|
23.75
|
23.95
|
24.10
|
9.11
|
100,400
|
|
|
12/28/2018
|
+0.25 / +1.02%
|
24.55
|
24.80
|
24.20
|
24.80
|
24.69
|
9.44
|
812,740
|
|
|
12/27/2018
|
+0.10 / +0.41%
|
24.65
|
24.70
|
24.00
|
24.55
|
24.43
|
9.34
|
278,680
|
|
|
12/26/2018
|
+0.45 / +1.88%
|
24.10
|
24.45
|
23.90
|
24.45
|
24.16
|
9.30
|
301,410
|
|
|
12/25/2018
|
-0.25 / -1.03%
|
23.50
|
24.00
|
23.00
|
24.00
|
23.58
|
9.13
|
226,250
|
|
|
12/24/2018
|
-0.25 / -1.02%
|
24.75
|
24.75
|
24.10
|
24.25
|
24.29
|
9.23
|
272,630
|
|
|
12/21/2018
|
+0.90 / +3.81%
|
23.60
|
24.50
|
23.40
|
24.50
|
24.17
|
9.32
|
567,470
|
|
|
12/20/2018
|
+0.40 / +1.72%
|
23.40
|
23.60
|
23.00
|
23.60
|
23.31
|
8.98
|
101,110
|
|
|
12/19/2018
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.07
|
8.83
|
105,990
|
|
|
12/18/2018
|
+0.10 / +0.43%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.85
|
8.83
|
426,490
|
|
|
12/17/2018
|
-0.30 / -1.28%
|
23.00
|
23.20
|
22.90
|
23.10
|
22.98
|
8.79
|
176,970
|
|
|