|
Closing price on 1/26/2021
|
|
| Open |
23.00 |
| High |
24.05 |
| Low |
22.00 |
| Volume |
979,200 |
| Split-adjusted Price |
12.66 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
+0.10 / +0.43%
|
23.00
|
24.05
|
22.00
|
23.10
|
23.48
|
12.66
|
979,200
|
|
|
1/25/2021
|
+0.05 / +0.22%
|
23.25
|
23.25
|
22.80
|
23.00
|
22.96
|
12.60
|
213,300
|
|
|
1/22/2021
|
+0.70 / +3.15%
|
22.80
|
23.30
|
22.70
|
22.95
|
23.00
|
12.58
|
518,200
|
|
|
1/21/2021
|
-0.05 / -0.22%
|
22.50
|
23.00
|
21.75
|
22.25
|
22.09
|
12.19
|
462,300
|
|
|
1/20/2021
|
+0.60 / +2.76%
|
22.00
|
22.30
|
21.45
|
22.30
|
21.74
|
12.22
|
687,900
|
|
|
1/19/2021
|
-1.60 / -6.87%
|
23.15
|
23.15
|
21.70
|
21.70
|
22.37
|
11.89
|
1,078,700
|
|
|
1/18/2021
|
-0.25 / -1.06%
|
23.40
|
23.60
|
23.15
|
23.30
|
23.55
|
12.77
|
566,400
|
|
|
1/15/2021
|
-0.10 / -0.42%
|
23.55
|
23.65
|
23.25
|
23.55
|
23.38
|
12.90
|
478,300
|
|
|
1/14/2021
|
-0.35 / -1.46%
|
23.80
|
23.90
|
23.25
|
23.65
|
23.44
|
12.96
|
547,800
|
|
|
1/13/2021
|
-0.05 / -0.21%
|
24.20
|
24.50
|
23.90
|
24.00
|
23.91
|
13.15
|
1,020,500
|
|
|
1/12/2021
|
+0.90 / +3.89%
|
23.15
|
24.30
|
23.10
|
24.05
|
23.63
|
13.18
|
1,385,066
|
|
|
1/11/2021
|
-0.05 / -0.22%
|
23.30
|
23.60
|
23.05
|
23.15
|
23.15
|
12.68
|
443,400
|
|
|
1/8/2021
|
-0.10 / -0.43%
|
23.50
|
23.65
|
23.00
|
23.20
|
23.39
|
12.71
|
697,300
|
|
|
1/7/2021
|
-0.15 / -0.64%
|
23.45
|
23.50
|
22.95
|
23.30
|
23.17
|
12.77
|
312,100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.45
|
23.46
|
12.85
|
361,500
|
|
|
1/5/2021
|
+0.75 / +3.30%
|
22.65
|
23.60
|
22.55
|
23.45
|
23.28
|
12.85
|
515,900
|
|
|
1/4/2021
|
+0.45 / +2.02%
|
22.25
|
22.90
|
22.25
|
22.70
|
22.66
|
12.44
|
329,400
|
|
|
12/31/2020
|
+0.20 / +0.91%
|
22.10
|
22.30
|
22.00
|
22.25
|
22.13
|
12.19
|
217,260
|
|
|
12/30/2020
|
-0.15 / -0.68%
|
22.30
|
22.30
|
21.90
|
22.05
|
22.08
|
12.08
|
270,270
|
|
|
12/29/2020
|
+0.05 / +0.23%
|
22.05
|
22.45
|
22.05
|
22.20
|
22.22
|
12.16
|
269,900
|
|
|
12/28/2020
|
-0.35 / -1.56%
|
22.50
|
22.90
|
22.15
|
22.15
|
22.36
|
12.14
|
400,800
|
|
|
12/25/2020
|
+0.05 / +0.22%
|
22.05
|
22.70
|
22.05
|
22.50
|
22.43
|
12.33
|
3,338,140
|
|
|
12/24/2020
|
-0.65 / -2.81%
|
23.10
|
23.25
|
21.60
|
22.45
|
22.26
|
12.30
|
410,100
|
|
|
12/23/2020
|
+0.60 / +2.67%
|
22.60
|
23.70
|
22.55
|
23.10
|
23.28
|
12.66
|
736,690
|
|
|
12/22/2020
|
+0.60 / +2.74%
|
21.90
|
22.60
|
21.70
|
22.50
|
22.08
|
12.33
|
405,690
|
|
|
12/21/2020
|
0.00 / 0.00%
|
21.95
|
22.10
|
21.80
|
21.90
|
21.89
|
12.00
|
285,790
|
|
|
12/18/2020
|
+0.05 / +0.23%
|
21.35
|
22.00
|
21.35
|
21.90
|
21.65
|
12.00
|
308,450
|
|
|
12/17/2020
|
-0.55 / -2.46%
|
22.40
|
22.40
|
21.70
|
21.85
|
22.02
|
11.97
|
456,510
|
|
|
12/16/2020
|
-0.10 / -0.44%
|
22.60
|
22.75
|
22.25
|
22.40
|
22.40
|
12.27
|
272,610
|
|
|
12/15/2020
|
+0.85 / +3.93%
|
21.65
|
22.70
|
21.65
|
22.50
|
22.14
|
12.33
|
993,440
|
|
|