Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	-0.80 / -2.22%	35.50	36.00	35.20	35.20	35.36	8.96	23,470
1/23/2017	0.00 / 0.00%	35.80	36.10	35.50	36.00	35.96	9.16	60,460
1/20/2017	+0.40 / +1.12%	35.50	36.00	35.20	36.00	35.84	9.16	160,040
1/19/2017	+0.50 / +1.42%	35.60	35.70	34.95	35.60	35.14	9.06	130,150
1/18/2017	-0.40 / -1.13%	36.00	36.00	35.00	35.10	35.62	8.93	62,300
1/17/2017	+0.50 / +1.43%	35.10	35.70	35.00	35.50	35.31	9.04	59,720
1/16/2017	-1.20 / -3.31%	36.20	36.20	35.00	35.00	35.60	8.91	91,380
1/13/2017	-0.15 / -0.41%	36.00	36.35	35.90	36.20	36.06	9.21	160,790
1/12/2017	+0.25 / +0.69%	36.20	36.35	36.00	36.35	36.06	9.25	111,900
1/11/2017	+0.30 / +0.84%	35.80	36.40	35.80	36.10	36.09	9.19	274,730
1/10/2017	-0.10 / -0.28%	35.80	36.20	35.50	35.80	35.87	9.11	150,940
1/9/2017	-0.50 / -1.37%	36.40	36.40	35.90	35.90	35.96	9.14	49,080
1/6/2017	-0.10 / -0.27%	36.10	36.50	36.00	36.40	36.25	9.26	44,520
1/5/2017	-0.20 / -0.54%	36.30	36.70	36.10	36.50	36.34	9.29	24,630
1/4/2017	+0.70 / +1.94%	36.00	36.80	35.50	36.70	36.16	9.34	148,230
1/3/2017	0.00 / 0.00%	36.30	36.30	35.00	36.00	35.57	9.16	136,180
12/30/2016	-0.40 / -1.10%	36.50	36.70	36.00	36.00	36.14	9.16	92,090
12/29/2016	-0.45 / -1.22%	36.50	36.80	36.20	36.40	36.45	9.26	277,820
12/28/2016	-0.05 / -0.14%	36.90	36.90	36.40	36.85	36.60	9.38	310,890
12/27/2016	0.00 / 0.00%	36.60	36.90	36.60	36.90	36.82	9.39	162,930
12/26/2016	-0.05 / -0.14%	36.95	36.95	36.55	36.90	36.83	9.39	1,465,200
12/23/2016	0.00 / 0.00%	36.85	37.00	36.50	36.95	36.88	9.40	215,720
12/22/2016	0.00 / 0.00%	36.90	37.05	36.85	36.95	36.96	9.40	244,740
12/21/2016	-0.05 / -0.14%	37.00	37.20	36.90	36.95	37.01	9.40	157,890
12/20/2016	-0.05 / -0.13%	37.45	37.45	36.95	37.00	37.01	9.42	198,430
12/19/2016	+0.05 / +0.14%	37.35	37.35	36.75	37.05	36.94	9.43	416,210
12/16/2016	-0.50 / -1.33%	37.50	37.50	36.80	37.00	37.12	9.42	273,060
12/15/2016	-0.15 / -0.40%	37.90	37.90	37.00	37.50	37.24	9.54	141,460
12/14/2016	+1.30 / +3.58%	36.40	38.20	36.35	37.65	37.59	9.58	378,320
12/13/2016	+0.05 / +0.14%	36.20	36.60	36.20	36.35	36.34	9.25	267,040

<<Previous 19 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment