|
Closing price on 1/19/2017
|
|
| Open |
35.60 |
| High |
35.70 |
| Low |
34.95 |
| Volume |
130,150 |
| Split-adjusted Price |
9.06 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2017
|
+0.50 / +1.42%
|
35.60
|
35.70
|
34.95
|
35.60
|
35.14
|
9.06
|
130,150
|
|
|
1/18/2017
|
-0.40 / -1.13%
|
36.00
|
36.00
|
35.00
|
35.10
|
35.62
|
8.93
|
62,300
|
|
|
1/17/2017
|
+0.50 / +1.43%
|
35.10
|
35.70
|
35.00
|
35.50
|
35.31
|
9.04
|
59,720
|
|
|
1/16/2017
|
-1.20 / -3.31%
|
36.20
|
36.20
|
35.00
|
35.00
|
35.60
|
8.91
|
91,380
|
|
|
1/13/2017
|
-0.15 / -0.41%
|
36.00
|
36.35
|
35.90
|
36.20
|
36.06
|
9.21
|
160,790
|
|
|
1/12/2017
|
+0.25 / +0.69%
|
36.20
|
36.35
|
36.00
|
36.35
|
36.06
|
9.25
|
111,900
|
|
|
1/11/2017
|
+0.30 / +0.84%
|
35.80
|
36.40
|
35.80
|
36.10
|
36.09
|
9.19
|
274,730
|
|
|
1/10/2017
|
-0.10 / -0.28%
|
35.80
|
36.20
|
35.50
|
35.80
|
35.87
|
9.11
|
150,940
|
|
|
1/9/2017
|
-0.50 / -1.37%
|
36.40
|
36.40
|
35.90
|
35.90
|
35.96
|
9.14
|
49,080
|
|
|
1/6/2017
|
-0.10 / -0.27%
|
36.10
|
36.50
|
36.00
|
36.40
|
36.25
|
9.26
|
44,520
|
|
|
1/5/2017
|
-0.20 / -0.54%
|
36.30
|
36.70
|
36.10
|
36.50
|
36.34
|
9.29
|
24,630
|
|
|
1/4/2017
|
+0.70 / +1.94%
|
36.00
|
36.80
|
35.50
|
36.70
|
36.16
|
9.34
|
148,230
|
|
|
1/3/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
35.00
|
36.00
|
35.57
|
9.16
|
136,180
|
|
|
12/30/2016
|
-0.40 / -1.10%
|
36.50
|
36.70
|
36.00
|
36.00
|
36.14
|
9.16
|
92,090
|
|
|
12/29/2016
|
-0.45 / -1.22%
|
36.50
|
36.80
|
36.20
|
36.40
|
36.45
|
9.26
|
277,820
|
|
|
12/28/2016
|
-0.05 / -0.14%
|
36.90
|
36.90
|
36.40
|
36.85
|
36.60
|
9.38
|
310,890
|
|
|
12/27/2016
|
0.00 / 0.00%
|
36.60
|
36.90
|
36.60
|
36.90
|
36.82
|
9.39
|
162,930
|
|
|
12/26/2016
|
-0.05 / -0.14%
|
36.95
|
36.95
|
36.55
|
36.90
|
36.83
|
9.39
|
1,465,200
|
|
|
12/23/2016
|
0.00 / 0.00%
|
36.85
|
37.00
|
36.50
|
36.95
|
36.88
|
9.40
|
215,720
|
|
|
12/22/2016
|
0.00 / 0.00%
|
36.90
|
37.05
|
36.85
|
36.95
|
36.96
|
9.40
|
244,740
|
|
|
12/21/2016
|
-0.05 / -0.14%
|
37.00
|
37.20
|
36.90
|
36.95
|
37.01
|
9.40
|
157,890
|
|
|
12/20/2016
|
-0.05 / -0.13%
|
37.45
|
37.45
|
36.95
|
37.00
|
37.01
|
9.42
|
198,430
|
|
|
12/19/2016
|
+0.05 / +0.14%
|
37.35
|
37.35
|
36.75
|
37.05
|
36.94
|
9.43
|
416,210
|
|
|
12/16/2016
|
-0.50 / -1.33%
|
37.50
|
37.50
|
36.80
|
37.00
|
37.12
|
9.42
|
273,060
|
|
|
12/15/2016
|
-0.15 / -0.40%
|
37.90
|
37.90
|
37.00
|
37.50
|
37.24
|
9.54
|
141,460
|
|
|
12/14/2016
|
+1.30 / +3.58%
|
36.40
|
38.20
|
36.35
|
37.65
|
37.59
|
9.58
|
378,320
|
|
|
12/13/2016
|
+0.05 / +0.14%
|
36.20
|
36.60
|
36.20
|
36.35
|
36.34
|
9.25
|
267,040
|
|
|
12/12/2016
|
-0.30 / -0.82%
|
36.30
|
36.50
|
36.20
|
36.30
|
36.41
|
9.24
|
368,030
|
|
|
12/9/2016
|
0.00 / 0.00%
|
36.60
|
37.00
|
36.40
|
36.60
|
36.52
|
9.32
|
169,510
|
|
|
12/8/2016
|
-0.40 / -1.08%
|
37.10
|
37.45
|
36.60
|
36.60
|
36.95
|
9.32
|
103,490
|
|
|