Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-2.50 / -6.85%	37.00	37.00	34.00	34.00	34.92	22.36	2,676,100
1/14/2022	0.00 / 0.00%	35.95	36.95	35.30	36.50	36.54	24.00	940,800
1/13/2022	-1.60 / -4.20%	38.80	38.80	36.20	36.50	37.02	24.00	2,123,000
1/12/2022	0.00 / 0.00%	38.10	38.80	35.45	38.10	37.34	25.05	2,464,900
1/11/2022	+0.10 / +0.26%	38.10	39.00	37.70	38.10	38.38	25.05	1,764,400
1/10/2022	-1.40 / -3.55%	39.40	39.40	38.00	38.00	38.73	24.99	3,441,700
1/7/2022	-0.65 / -1.62%	40.05	40.40	39.20	39.40	39.46	25.91	2,761,600
1/6/2022	-0.95 / -2.32%	40.10	40.75	40.05	40.05	40.29	26.33	2,267,600
1/5/2022	+0.65 / +1.61%	40.65	42.00	40.60	41.00	41.32	26.96	2,921,900
1/4/2022	+1.00 / +2.54%	39.35	40.50	39.35	40.35	40.14	26.53	1,773,100
12/31/2021	-0.30 / -0.76%	39.35	39.80	38.50	39.35	39.20	25.87	1,315,000
12/30/2021	-0.55 / -1.37%	40.40	41.20	39.50	39.65	40.43	26.07	1,587,200
12/29/2021	+0.40 / +1.01%	40.25	41.00	40.00	40.20	40.57	26.43	1,205,400
12/28/2021	+0.10 / +0.25%	39.60	40.90	39.45	39.80	40.10	26.17	2,050,700
12/27/2021	+0.80 / +2.06%	38.90	40.20	38.80	39.70	39.59	26.10	1,219,100
12/24/2021	+0.10 / +0.26%	39.00	39.30	38.50	38.90	38.83	25.58	862,700
12/23/2021	-1.10 / -2.76%	40.40	40.40	38.00	38.80	39.18	25.51	1,924,900
12/22/2021	+0.40 / +1.01%	39.80	41.00	39.40	39.90	40.28	26.23	1,765,000
12/21/2021	+0.45 / +1.15%	38.70	39.95	38.55	39.50	39.35	25.97	1,289,000
12/20/2021	-1.15 / -2.86%	39.80	40.00	38.10	39.05	39.08	25.68	3,812,300
12/17/2021	-1.25 / -3.02%	41.60	41.60	40.20	40.20	40.76	26.43	1,912,300
12/16/2021	+0.70 / +1.72%	40.80	42.00	40.15	41.45	40.97	27.25	2,251,300
12/15/2021	+0.95 / +2.39%	39.30	42.00	39.30	40.75	40.86	26.79	2,716,500
12/14/2021	-0.60 / -1.49%	40.00	40.35	39.50	39.80	39.76	26.17	1,927,900
12/13/2021	+0.40 / +1.00%	40.90	40.90	40.00	40.40	40.45	26.56	2,118,200
12/10/2021	+2.40 / +6.38%	38.10	40.00	37.90	40.00	39.54	26.30	5,809,000
12/9/2021	+1.00 / +2.73%	36.30	37.60	36.30	37.60	37.25	24.72	1,189,500
12/8/2021	+0.30 / +0.83%	36.60	37.30	36.10	36.60	36.59	24.07	875,300
12/7/2021	+1.00 / +2.83%	36.20	36.80	35.30	36.30	36.11	23.87	1,039,900
12/6/2021	-1.75 / -4.72%	36.90	37.25	35.00	35.30	36.02	23.21	1,360,200

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%