Closing price on 1/10/2018
|
|
Open |
37.60 |
High |
38.50 |
Low |
37.60 |
Volume |
262,990 |
Split-adjusted Price |
12.57 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2018
|
+0.40 / +1.06%
|
37.60
|
38.50
|
37.60
|
38.00
|
38.07
|
12.57
|
262,990
|
|
1/9/2018
|
-1.00 / -2.59%
|
38.90
|
38.90
|
37.30
|
37.60
|
37.89
|
12.44
|
469,280
|
|
1/8/2018
|
-0.10 / -0.26%
|
38.45
|
38.80
|
38.30
|
38.60
|
38.44
|
12.77
|
147,030
|
|
1/5/2018
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.70
|
38.71
|
12.80
|
192,600
|
|
1/4/2018
|
-0.10 / -0.26%
|
39.20
|
39.20
|
38.40
|
39.00
|
38.67
|
12.90
|
239,200
|
|
1/3/2018
|
+0.20 / +0.51%
|
39.30
|
39.30
|
38.60
|
39.10
|
38.84
|
12.94
|
75,160
|
|
1/2/2018
|
+0.30 / +0.78%
|
38.70
|
38.90
|
38.10
|
38.90
|
38.39
|
12.87
|
84,040
|
|
12/29/2017
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.20
|
38.60
|
38.59
|
12.77
|
42,470
|
|
12/28/2017
|
+0.40 / +1.04%
|
38.10
|
39.00
|
38.10
|
38.90
|
38.50
|
12.87
|
27,740
|
|
12/27/2017
|
-1.30 / -3.27%
|
39.00
|
39.70
|
38.50
|
38.50
|
38.82
|
12.74
|
59,990
|
|
12/26/2017
|
+1.30 / +3.38%
|
38.10
|
39.80
|
38.00
|
39.80
|
38.67
|
13.17
|
108,260
|
|
12/25/2017
|
-0.50 / -1.28%
|
38.00
|
38.90
|
38.00
|
38.50
|
38.48
|
12.74
|
51,120
|
|
12/22/2017
|
-0.60 / -1.52%
|
39.00
|
39.60
|
38.60
|
39.00
|
38.98
|
12.90
|
53,340
|
|
12/21/2017
|
+0.70 / +1.80%
|
38.90
|
39.70
|
38.90
|
39.60
|
39.48
|
13.10
|
245,190
|
|
12/20/2017
|
+0.10 / +0.26%
|
38.90
|
39.40
|
38.20
|
38.90
|
38.73
|
12.87
|
118,250
|
|
12/19/2017
|
+0.70 / +1.84%
|
37.90
|
38.90
|
37.90
|
38.80
|
38.29
|
12.84
|
311,480
|
|
12/18/2017
|
-0.50 / -1.30%
|
38.80
|
38.80
|
38.00
|
38.10
|
38.21
|
12.61
|
102,880
|
|
12/15/2017
|
+0.60 / +1.58%
|
38.40
|
38.80
|
37.60
|
38.60
|
38.30
|
12.77
|
100,880
|
|
12/14/2017
|
-0.90 / -2.31%
|
38.00
|
38.90
|
37.00
|
38.00
|
37.67
|
12.57
|
77,300
|
|
12/13/2017
|
+0.50 / +1.30%
|
38.50
|
39.30
|
37.80
|
38.90
|
38.54
|
12.87
|
97,680
|
|
12/12/2017
|
+0.20 / +0.52%
|
37.60
|
38.40
|
35.80
|
38.40
|
37.03
|
12.71
|
650,700
|
|
12/11/2017
|
-1.70 / -4.26%
|
39.50
|
39.50
|
38.00
|
38.20
|
38.62
|
12.64
|
196,830
|
|
12/8/2017
|
-0.75 / -1.85%
|
40.65
|
40.65
|
39.30
|
39.90
|
39.85
|
13.20
|
201,270
|
|
12/7/2017
|
+2.65 / +6.97%
|
38.50
|
40.65
|
38.50
|
40.65
|
39.68
|
13.45
|
569,820
|
|
12/6/2017
|
+0.50 / +1.33%
|
37.70
|
38.50
|
37.50
|
38.00
|
37.94
|
12.57
|
333,890
|
|
12/5/2017
|
+0.10 / +0.27%
|
37.40
|
38.50
|
37.10
|
37.50
|
37.66
|
12.41
|
594,550
|
|
12/4/2017
|
+0.20 / +0.54%
|
36.60
|
37.70
|
36.60
|
37.40
|
37.32
|
12.37
|
246,480
|
|
12/1/2017
|
-0.25 / -0.67%
|
37.50
|
37.50
|
37.05
|
37.20
|
37.21
|
12.31
|
180,110
|
|
11/30/2017
|
+0.45 / +1.22%
|
36.50
|
37.90
|
36.50
|
37.45
|
37.27
|
12.39
|
287,200
|
|
11/29/2017
|
0.00 / 0.00%
|
37.90
|
37.90
|
36.50
|
37.00
|
36.86
|
12.24
|
170,120
|
|
|