|
Closing price on 5/6/2022
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
1,100 |
| Split-adjusted Price |
7.84 |
|
|
PBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.84
|
1,100
|
|
|
5/5/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.75
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.75
|
0
|
|
|
4/29/2022
|
-1.30 / -12.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.75
|
100
|
|
|
4/28/2022
|
+1.30 / +13.68%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
8.81
|
300
|
|
|
4/27/2022
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.75
|
100
|
|
|
4/26/2022
|
-1.50 / -13.76%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
200
|
|
|
4/25/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.90
|
0
|
|
|
4/22/2022
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.90
|
100
|
|
|
4/21/2022
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.75
|
100
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.06
|
0
|
|
|
4/19/2022
|
+1.20 / +12.24%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
8.98
|
800
|
|
|
4/18/2022
|
-1.70 / -14.78%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.00
|
1,000
|
|
|
4/15/2022
|
+0.60 / +5.66%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.50
|
9.14
|
300
|
|
|
4/14/2022
|
+1.30 / +13.98%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
8.65
|
700
|
|
|
4/13/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.59
|
0
|
|
|
4/12/2022
|
-1.10 / -10.58%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
7.59
|
300
|
|
|
4/8/2022
|
-1.40 / -12.84%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.40
|
7.75
|
2,100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.90
|
500
|
|
|
4/6/2022
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.90
|
200
|
|
|
4/5/2022
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.22
|
4,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
8.08
|
1,300
|
|
|
4/1/2022
|
-1.50 / -13.16%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.08
|
4,500
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.30
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.30
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.30
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
9.30
|
1,400
|
|
|
3/25/2022
|
-0.50 / -4.59%
|
12.40
|
12.40
|
10.40
|
10.40
|
11.40
|
8.49
|
200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
10.90
|
9.30
|
2,300
|
|
|
3/23/2022
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.30
|
1,000
|
|
|