Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 12:12:17 PM - Markets open
VN-INDEX 1,693.37 +9.05/+0.54%
HNX-INDEX 261.02 -0.41/-0.16%
UPCOM-INDEX 119.53 +0.17/+0.14%
Binh Son Petroleum Packaging And Trading Joint Stock Company (PBT : UPCOM)
Industrials : Containers & Packaging
12.70 0.00/0.00%
11:11:09 AM
Closing price on 11/28/2025
12.70 0.00/0.00%
Open 12.70
High 12.70
Low 12.70
Volume 0
Split-adjusted Price 12.70

Create Alert at: 11 13 14 ...
PBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2025 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/27/2025 -0.40 / -3.05% 12.70 12.70 12.70 12.70 12.70 12.70 200
11/26/2025 +1.20 / +9.38% 12.80 14.00 12.80 14.00 13.10 14.00 400
11/25/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/24/2025 +0.20 / +1.57% 11.70 12.90 11.70 12.90 12.83 12.90 2,600
11/21/2025 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/20/2025 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 200
11/19/2025 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 12.70 100
11/18/2025 +0.30 / +2.44% 12.60 12.60 12.60 12.60 12.60 12.60 200
11/17/2025 -0.10 / -0.79% 12.20 12.60 12.20 12.60 12.31 12.60 700
11/14/2025 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/13/2025 +0.40 / +3.25% 12.70 12.70 12.70 12.70 12.70 12.70 2,500
11/12/2025 -0.10 / -0.81% 12.30 12.80 12.30 12.30 12.34 12.30 5,400
11/11/2025 +0.50 / +4.03% 12.20 12.90 12.20 12.90 12.39 12.90 1,000
11/10/2025 0.00 / 0.00% 12.30 12.50 11.70 12.50 12.38 12.50 1,000
11/7/2025 -0.10 / -0.79% 12.00 12.50 12.00 12.50 12.46 12.50 3,500
11/6/2025 -0.90 / -6.72% 12.60 15.00 12.50 12.50 12.62 12.50 3,200
11/5/2025 +1.80 / +13.53% 15.20 15.20 12.40 15.10 13.37 15.10 2,800
11/4/2025 +1.90 / +14.96% 12.70 14.60 11.40 14.60 13.26 14.60 1,000
11/3/2025 -2.20 / -14.77% 12.70 12.70 12.70 12.70 12.70 12.70 1,700
10/31/2025 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
10/30/2025 +1.90 / +14.62% 14.90 14.90 14.90 14.90 14.90 14.90 100
10/29/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/28/2025 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 13.00 1,500
10/27/2025 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 12.80 500
10/24/2025 +1.60 / +13.91% 10.00 13.20 10.00 13.10 11.24 13.10 5,200
10/23/2025 0.00 / 0.00% 11.00 12.00 11.00 12.00 11.50 12.00 200
10/22/2025 -2.00 / -14.29% 12.00 12.00 12.00 12.00 12.00 12.00 400
10/21/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/20/2025 -1.80 / -11.39% 14.00 14.00 14.00 14.00 14.00 14.00 100
PBT News
21/10 PBT: Financial Statement Quarter 3/2020
25/08 PBT: Reviewed financial statement 2020
22/07 PBT: Signing contract with auditor for fiscal year 2020
21/07 PBT: Financial Statement Quarter 2/2020
05/06 PBT: Announcement on the dividend payment 2019
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 13.20 0.00%
BBS  0 13.20 0.00%
BPC  0 12.30 0.00%
BTG  0 8.90 0.00%
BXH  0 18.50 0.00%
DPC  0 8.90 0.00%
HBD  100 16.60 0.00%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,693.37 +9.05/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.