|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+2.40/+14.91%
|
16.10
|
18.50
|
13.70
|
18.50
|
16.60
|
18.50
|
3,000
|
|
|
2/18/2025
|
+1.60/+10.67%
|
16.60
|
16.60
|
15.50
|
16.60
|
16.10
|
16.60
|
400
|
|
|
2/17/2025
|
+1.80/+13.53%
|
15.20
|
15.20
|
14.70
|
15.10
|
15.00
|
15.10
|
700
|
|
|
2/14/2025
|
+1.90/+14.73%
|
14.50
|
14.80
|
11.50
|
14.80
|
13.30
|
14.80
|
2,800
|
|
|
2/13/2025
|
+1.80/+14.29%
|
14.20
|
14.40
|
10.80
|
14.40
|
12.90
|
14.40
|
13,200
|
|
|
2/12/2025
|
+1.60/+14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,100
|
|
|
2/11/2025
|
+1.80/+14.63%
|
10.50
|
14.10
|
10.50
|
14.10
|
11.00
|
14.10
|
7,900
|
|
|
2/10/2025
|
-1.90/-14.39%
|
13.90
|
13.90
|
11.30
|
11.30
|
12.30
|
11.30
|
1,100
|
|
|
2/7/2025
|
+1.80/+14.75%
|
12.30
|
14.00
|
12.30
|
14.00
|
13.20
|
14.00
|
200
|
|
|
2/6/2025
|
+1.30/+12.15%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.20
|
12.00
|
1,000
|
|
|
2/5/2025
|
+1.40/+14.29%
|
9.80
|
11.20
|
9.80
|
11.20
|
10.70
|
11.20
|
3,200
|
|
|
2/4/2025
|
+1.40/+14.58%
|
9.50
|
11.00
|
9.50
|
11.00
|
9.80
|
11.00
|
1,600
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
1/24/2025
|
+0.20/+2.15%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
9.50
|
1,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/21/2025
|
+0.10/+1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
|
1/20/2025
|
+0.20/+2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|