Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
8.20
|
3
|
2,200
|
4
|
3,900
|
-1,700
|
100
|
820
|
|
4/23/2024
|
7.40
|
1
|
1,100
|
5
|
25,100
|
-24,000
|
0
|
0
|
|
4/22/2024
|
7.40
|
1
|
5,000
|
4
|
4,100
|
900
|
0
|
0
|
|
4/19/2024
|
7.40
|
0
|
0
|
3
|
22,600
|
-22,600
|
0
|
0
|
|
4/17/2024
|
7.40
|
0
|
0
|
3
|
23,800
|
-23,800
|
0
|
0
|
|
4/16/2024
|
7.40
|
0
|
0
|
4
|
24,900
|
-24,900
|
0
|
0
|
|
4/15/2024
|
7.40
|
1
|
500
|
2
|
1,600
|
-1,100
|
0
|
0
|
|
4/12/2024
|
7.40
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
4/11/2024
|
7.40
|
1
|
500
|
3
|
1,900
|
-1,400
|
0
|
0
|
|
4/10/2024
|
7.40
|
0
|
0
|
4
|
24,300
|
-24,300
|
0
|
0
|
|
4/9/2024
|
7.40
|
2
|
600
|
4
|
21,600
|
-21,000
|
600
|
4,440
|
|
4/8/2024
|
7.40
|
1
|
100
|
5
|
4,400
|
-4,300
|
0
|
0
|
|
4/5/2024
|
7.40
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
4/4/2024
|
7.40
|
2
|
4,400
|
1
|
500
|
3,900
|
0
|
0
|
|
4/3/2024
|
7.40
|
3
|
2,800
|
3
|
1,100
|
1,700
|
500
|
3,700
|
|
4/2/2024
|
7.40
|
3
|
3,200
|
3
|
800
|
2,400
|
0
|
0
|
|
4/1/2024
|
7.40
|
6
|
3,600
|
3
|
1,100
|
2,500
|
500
|
3,700
|
|
3/29/2024
|
7.40
|
2
|
200
|
2
|
800
|
-600
|
0
|
0
|
|
3/28/2024
|
7.40
|
2
|
600
|
3
|
600
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|