|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
13.30
|
8
|
2,702
|
9
|
2,300
|
402
|
100
|
1,330
|
|
|
7/23/2025
|
12.60
|
14
|
6,501
|
13
|
2,101
|
4,400
|
100
|
1,260
|
|
|
7/22/2025
|
11.80
|
6
|
4,300
|
6
|
900
|
3,400
|
0
|
0
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
200
|
2,350
|
|
|
7/18/2025
|
12.90
|
15
|
14,005
|
9
|
4,200
|
9,805
|
3,100
|
36,390
|
|
|
7/17/2025
|
12.90
|
14
|
3,874
|
12
|
4,500
|
-626
|
400
|
4,680
|
|
|
7/16/2025
|
11.40
|
25
|
10,095
|
15
|
5,457
|
4,638
|
200
|
2,280
|
|
|
7/15/2025
|
13.30
|
2
|
300
|
10
|
5,156
|
-4,856
|
0
|
0
|
|
|
7/14/2025
|
13.30
|
3
|
500
|
10
|
4,918
|
-4,418
|
0
|
0
|
|
|
7/11/2025
|
13.30
|
4
|
283
|
14
|
5,456
|
-5,173
|
100
|
1,330
|
|
|
7/10/2025
|
13.30
|
15
|
6,695
|
9
|
2,000
|
4,695
|
100
|
1,330
|
|
|
7/9/2025
|
11.20
|
15
|
8,532
|
4
|
3,301
|
5,231
|
300
|
3,470
|
|
|
7/8/2025
|
12.30
|
25
|
22,073
|
7
|
1,700
|
20,373
|
600
|
6,680
|
|
|
7/7/2025
|
12.40
|
4
|
4,200
|
7
|
4,154
|
46
|
0
|
0
|
|
|
7/4/2025
|
12.40
|
6
|
3,605
|
7
|
3,807
|
-202
|
0
|
0
|
|
|
7/3/2025
|
12.40
|
5
|
3,602
|
7
|
760
|
2,842
|
0
|
0
|
|
|
7/2/2025
|
12.40
|
7
|
2,725
|
10
|
3,601
|
-876
|
2,200
|
27,280
|
|
|
7/1/2025
|
12.40
|
6
|
1,301
|
9
|
2,256
|
-955
|
100
|
1,240
|
|
|
6/30/2025
|
13.90
|
6
|
5,415
|
10
|
3,654
|
1,761
|
100
|
1,390
|
|
|
6/27/2025
|
13.90
|
10
|
2,522
|
15
|
5,300
|
-2,778
|
1,000
|
13,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|