|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
11.90
|
1
|
100
|
5
|
1,800
|
-1,700
|
0
|
0
|
|
|
9/16/2026
|
11.90
|
1
|
100
|
6
|
1,900
|
-1,800
|
0
|
0
|
|
|
9/15/2026
|
11.90
|
1
|
100
|
5
|
1,525
|
-1,425
|
0
|
0
|
|
|
9/14/2026
|
11.90
|
3
|
5,507
|
6
|
1,725
|
3,782
|
0
|
0
|
|
|
9/11/2026
|
11.90
|
1
|
100
|
7
|
2,025
|
-1,925
|
0
|
0
|
|
|
9/10/2026
|
11.90
|
1
|
100
|
6
|
2,400
|
-2,300
|
0
|
0
|
|
|
9/9/2026
|
11.90
|
3
|
3,113
|
4
|
1,438
|
1,675
|
0
|
0
|
|
|
9/8/2026
|
11.90
|
2
|
400
|
3
|
1,238
|
-838
|
0
|
0
|
|
|
9/7/2026
|
11.90
|
4
|
10,000
|
6
|
2,138
|
7,862
|
0
|
0
|
|
|
9/4/2026
|
11.90
|
2
|
600
|
8
|
2,700
|
-2,100
|
0
|
0
|
|
|
9/3/2026
|
12.70
|
8
|
1,605
|
8
|
1,703
|
-98
|
900
|
11,370
|
|
|
8/28/2026
|
11.10
|
5
|
610
|
1
|
300
|
310
|
0
|
0
|
|
|
8/27/2026
|
11.10
|
7
|
700
|
1
|
900
|
-200
|
0
|
0
|
|
|
8/26/2026
|
11.10
|
8
|
713
|
2
|
910
|
-197
|
0
|
0
|
|
|
8/25/2026
|
11.10
|
7
|
1,151
|
10
|
2,300
|
-1,149
|
200
|
2,220
|
|
|
8/24/2026
|
13.00
|
1
|
100
|
8
|
2,800
|
-2,700
|
0
|
0
|
|
|
8/21/2026
|
13.00
|
1
|
100
|
6
|
1,400
|
-1,300
|
0
|
0
|
|
|
8/20/2026
|
13.00
|
1
|
100
|
8
|
2,900
|
-2,800
|
0
|
0
|
|
|
8/19/2026
|
13.00
|
1
|
100
|
12
|
4,100
|
-4,000
|
0
|
0
|
|
|
8/18/2026
|
13.00
|
1
|
100
|
9
|
2,600
|
-2,500
|
0
|
0
|
|
|
Page 1 of 1
|
|