|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
12.00
|
8
|
517
|
4
|
500
|
17
|
400
|
4,800
|
|
|
10/21/2025
|
14.00
|
4
|
106
|
1
|
100
|
6
|
0
|
0
|
|
|
10/20/2025
|
14.00
|
6
|
717
|
4
|
602
|
115
|
100
|
1,400
|
|
|
10/17/2025
|
15.80
|
5
|
2,732
|
8
|
2,782
|
-50
|
2,600
|
41,080
|
|
|
10/16/2025
|
18.30
|
5
|
306
|
9
|
1,874
|
-1,568
|
200
|
3,670
|
|
|
10/15/2025
|
21.50
|
3
|
300
|
5
|
1,000
|
-700
|
300
|
6,450
|
|
|
10/14/2025
|
25.20
|
3
|
107
|
12
|
2,774
|
-2,667
|
100
|
2,520
|
|
|
10/13/2025
|
29.60
|
1
|
100
|
5
|
1,571
|
-1,471
|
100
|
2,960
|
|
|
10/10/2025
|
34.80
|
3
|
10
|
19
|
23,690
|
-23,680
|
0
|
0
|
|
|
10/9/2025
|
34.80
|
5
|
153
|
9
|
6,177
|
-6,024
|
100
|
3,480
|
|
|
10/8/2025
|
30.30
|
1
|
5
|
4
|
1,975
|
-1,970
|
0
|
0
|
|
|
10/7/2025
|
30.30
|
3
|
107
|
12
|
34,510
|
-34,403
|
100
|
3,030
|
|
|
10/6/2025
|
26.40
|
0
|
0
|
5
|
1,676
|
-1,676
|
0
|
0
|
|
|
10/3/2025
|
26.40
|
0
|
0
|
3
|
1,101
|
-1,101
|
0
|
0
|
|
|
10/2/2025
|
26.50
|
3
|
1,200
|
6
|
1,901
|
-701
|
1,200
|
31,710
|
|
|
10/1/2025
|
27.50
|
1
|
5
|
4
|
1,675
|
-1,670
|
0
|
0
|
|
|
9/30/2025
|
27.50
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
9/29/2025
|
27.50
|
1
|
5
|
6
|
10,975
|
-10,970
|
0
|
0
|
|
|
9/26/2025
|
27.50
|
1
|
9
|
10
|
14,512
|
-14,503
|
0
|
0
|
|
|
9/25/2025
|
27.50
|
1
|
1
|
11
|
5,788
|
-5,787
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|