|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.50
|
0
|
200
|
0
|
1,400
|
-1,200
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
10
|
3,539
|
10
|
1,735
|
1,804
|
0
|
0
|
|
|
6/19/2026
|
12.50
|
3
|
204
|
3
|
1,100
|
-896
|
0
|
0
|
|
|
6/18/2026
|
12.50
|
4
|
305
|
6
|
1,350
|
-1,045
|
0
|
0
|
|
|
6/17/2026
|
12.50
|
4
|
505
|
4
|
1,400
|
-895
|
0
|
0
|
|
|
6/16/2026
|
12.50
|
4
|
11,900
|
6
|
1,450
|
10,450
|
0
|
0
|
|
|
6/15/2026
|
12.50
|
4
|
400
|
5
|
1,300
|
-900
|
100
|
1,250
|
|
|
6/12/2026
|
12.50
|
3
|
300
|
6
|
1,500
|
-1,200
|
0
|
0
|
|
|
6/11/2026
|
12.50
|
6
|
10,800
|
5
|
2,050
|
8,750
|
0
|
0
|
|
|
6/10/2026
|
12.60
|
12
|
11,351
|
8
|
1,814
|
9,537
|
300
|
3,760
|
|
|
6/9/2026
|
12.50
|
6
|
12,550
|
8
|
1,800
|
10,750
|
100
|
1,250
|
|
|
6/8/2026
|
14.50
|
1
|
100
|
9
|
2,256
|
-2,156
|
0
|
0
|
|
|
6/5/2026
|
14.50
|
1
|
100
|
11
|
2,361
|
-2,261
|
0
|
0
|
|
|
6/4/2026
|
14.50
|
1
|
100
|
12
|
2,220
|
-2,120
|
0
|
0
|
|
|
6/3/2026
|
14.50
|
1
|
100
|
7
|
2,300
|
-2,200
|
0
|
0
|
|
|
6/2/2026
|
14.50
|
1
|
100
|
5
|
1,500
|
-1,400
|
0
|
0
|
|
|
6/1/2026
|
14.50
|
1
|
100
|
9
|
4,106
|
-4,006
|
0
|
0
|
|
|
5/29/2026
|
14.50
|
1
|
100
|
7
|
3,900
|
-3,800
|
0
|
0
|
|
|
5/28/2026
|
14.50
|
1
|
100
|
6
|
3,656
|
-3,556
|
0
|
0
|
|
|
5/27/2026
|
14.50
|
2
|
101
|
11
|
4,120
|
-4,019
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|