|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
13.00
|
1
|
100
|
10
|
2,600
|
-2,500
|
0
|
0
|
|
|
11/12/2026
|
13.00
|
0
|
300
|
0
|
1,500
|
-1,200
|
0
|
0
|
|
|
11/11/2026
|
13.00
|
2
|
101
|
9
|
2,700
|
-2,599
|
0
|
0
|
|
|
11/10/2026
|
13.00
|
2
|
101
|
12
|
2,704
|
-2,603
|
0
|
0
|
|
|
11/9/2026
|
13.00
|
1
|
100
|
7
|
2,300
|
-2,200
|
0
|
0
|
|
|
11/6/2026
|
13.00
|
1
|
100
|
9
|
1,900
|
-1,800
|
0
|
0
|
|
|
11/5/2026
|
13.00
|
1
|
100
|
10
|
2,805
|
-2,705
|
0
|
0
|
|
|
11/4/2026
|
13.00
|
1
|
100
|
7
|
2,600
|
-2,500
|
0
|
0
|
|
|
11/3/2026
|
13.00
|
2
|
101
|
8
|
3,300
|
-3,199
|
0
|
0
|
|
|
11/2/2026
|
13.00
|
1
|
100
|
5
|
1,500
|
-1,400
|
0
|
0
|
|
|
10/30/2026
|
13.00
|
0
|
100
|
0
|
1,900
|
-1,800
|
0
|
0
|
|
|
10/29/2026
|
13.00
|
1
|
100
|
10
|
2,801
|
-2,701
|
0
|
0
|
|
|
10/28/2026
|
13.00
|
1
|
100
|
9
|
3,306
|
-3,206
|
0
|
0
|
|
|
10/27/2026
|
13.00
|
1
|
100
|
7
|
1,405
|
-1,305
|
0
|
0
|
|
|
10/26/2026
|
13.00
|
1
|
100
|
10
|
1,605
|
-1,505
|
0
|
0
|
|
|
10/23/2026
|
12.90
|
3
|
300
|
7
|
1,625
|
-1,325
|
200
|
2,590
|
|
|
10/22/2026
|
13.20
|
1
|
100
|
9
|
3,030
|
-2,930
|
0
|
0
|
|
|
10/21/2026
|
13.20
|
1
|
100
|
8
|
3,200
|
-3,100
|
0
|
0
|
|
|
10/20/2026
|
14.10
|
3
|
201
|
10
|
4,125
|
-3,924
|
200
|
2,630
|
|
|
10/19/2026
|
14.30
|
0
|
0
|
9
|
1,530
|
-1,530
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|