|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
7.60
|
7
|
1,267
|
0
|
0
|
1,267
|
0
|
0
|
|
|
11/20/2024
|
7.60
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/19/2024
|
7.60
|
9
|
1,600
|
1
|
100
|
1,500
|
100
|
760
|
|
|
11/18/2024
|
8.50
|
2
|
200
|
2
|
500
|
-300
|
100
|
850
|
|
|
11/15/2024
|
9.40
|
4
|
601
|
4
|
2,300
|
-1,699
|
200
|
1,880
|
|
|
11/14/2024
|
10.90
|
7
|
4,902
|
4
|
11,200
|
-6,298
|
4,800
|
52,320
|
|
|
11/13/2024
|
11.00
|
2
|
2
|
3
|
2,600
|
-2,598
|
0
|
0
|
|
|
11/12/2024
|
11.00
|
2
|
2
|
2
|
5,400
|
-5,398
|
0
|
0
|
|
|
11/11/2024
|
11.00
|
1
|
100
|
3
|
4,100
|
-4,000
|
0
|
0
|
|
|
11/8/2024
|
11.00
|
5
|
1,801
|
3
|
2,500
|
-699
|
1,800
|
19,790
|
|
|
11/7/2024
|
10.50
|
1
|
1
|
2
|
2,700
|
-2,699
|
0
|
0
|
|
|
11/6/2024
|
10.50
|
2
|
4,108
|
1
|
100
|
4,008
|
0
|
0
|
|
|
11/5/2024
|
10.50
|
0
|
0
|
4
|
10,900
|
-10,900
|
0
|
0
|
|
|
11/4/2024
|
10.50
|
3
|
4,608
|
1
|
400
|
4,208
|
0
|
0
|
|
|
11/1/2024
|
10.50
|
4
|
609
|
3
|
600
|
9
|
0
|
0
|
|
|
10/31/2024
|
10.50
|
5
|
4,709
|
5
|
10,600
|
-5,891
|
0
|
0
|
|
|
10/30/2024
|
10.50
|
4
|
5,200
|
3
|
600
|
4,600
|
600
|
6,280
|
|
|
10/29/2024
|
9.20
|
3
|
400
|
1
|
100
|
300
|
100
|
920
|
|
|
10/28/2024
|
8.00
|
8
|
4,900
|
1
|
100
|
4,800
|
100
|
800
|
|
|
Page 1 of 2 Next>
|
|