|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.70
|
10
|
3,200
|
13
|
6,000
|
-2,800
|
300
|
3,810
|
|
|
11/27/2025
|
12.70
|
9
|
1,801
|
16
|
9,000
|
-7,199
|
200
|
2,540
|
|
|
11/26/2025
|
14.00
|
10
|
4,300
|
11
|
8,900
|
-4,600
|
400
|
5,240
|
|
|
11/25/2025
|
12.80
|
12
|
6,700
|
22
|
7,800
|
-1,100
|
0
|
0
|
|
|
11/24/2025
|
12.90
|
14
|
6,301
|
16
|
10,300
|
-3,999
|
2,600
|
33,350
|
|
|
11/21/2025
|
12.70
|
6
|
1,800
|
10
|
6,100
|
-4,300
|
0
|
0
|
|
|
11/20/2025
|
12.70
|
12
|
5,200
|
11
|
7,100
|
-1,900
|
200
|
2,540
|
|
|
11/19/2025
|
12.70
|
14
|
3,820
|
11
|
7,100
|
-3,280
|
100
|
1,270
|
|
|
11/18/2025
|
12.60
|
7
|
2,100
|
13
|
6,400
|
-4,300
|
200
|
2,520
|
|
|
11/17/2025
|
12.60
|
9
|
2,201
|
11
|
6,500
|
-4,299
|
700
|
8,620
|
|
|
11/14/2025
|
12.70
|
7
|
1,530
|
8
|
4,900
|
-3,370
|
0
|
0
|
|
|
11/13/2025
|
12.70
|
16
|
5,910
|
18
|
5,600
|
310
|
2,500
|
31,750
|
|
|
11/12/2025
|
12.30
|
19
|
8,380
|
64
|
9,165
|
-785
|
5,400
|
66,620
|
|
|
11/11/2025
|
12.90
|
12
|
2,654
|
15
|
2,500
|
154
|
1,000
|
12,390
|
|
|
11/10/2025
|
12.50
|
19
|
3,068
|
31
|
3,164
|
-96
|
1,000
|
12,380
|
|
|
11/7/2025
|
12.50
|
28
|
8,213
|
46
|
5,101
|
3,112
|
3,500
|
43,600
|
|
|
11/6/2025
|
12.50
|
29
|
6,641
|
44
|
5,002
|
1,639
|
3,200
|
40,390
|
|
|
11/5/2025
|
15.10
|
36
|
6,232
|
27
|
3,606
|
2,626
|
2,800
|
37,430
|
|
|
11/4/2025
|
14.60
|
31
|
4,410
|
8
|
1,300
|
3,110
|
1,000
|
13,260
|
|
|
11/3/2025
|
12.70
|
10
|
2,216
|
6
|
2,500
|
-284
|
1,700
|
21,590
|
|
|
Page 1 of 2 Next>
|
|
|