Friday, June 6, 2025 7:10:25 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Petro VietNam Building and Commercial Joint Stock Company (PBT : UPCOM)
Industrials : Containers & Packaging
14.20 +1.80/+14.52%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 14.20 0 900 0 7,200 -6,300 100 1,420
6/5/2025 12.40 0 0 5 3,600 -3,600 0 0
6/4/2025 12.40 1 200 4 3,200 -3,000 0 0
6/3/2025 12.40 5 1,092 5 3,000 -1,908 800 9,920
6/2/2025 13.40 19 17,221 19 12,464 4,757 3,700 46,160
5/30/2025 12.30 4 1,210 12 6,432 -5,222 0 0
5/29/2025 12.30 3 400 9 6,622 -6,222 200 2,460
5/28/2025 12.30 3 207 10 5,229 -5,022 0 0
5/27/2025 12.50 30 31,115 16 11,164 19,951 11,100 136,630
5/26/2025 11.00 19 5,315 25 17,914 -12,599 4,500 49,230
5/23/2025 12.70 4 700 16 11,869 -11,169 400 4,990
5/22/2025 12.40 2 300 12 10,629 -10,329 0 0
5/21/2025 12.40 1 200 12 6,839 -6,639 0 0
5/20/2025 12.40 3 400 16 8,389 -7,989 0 0
5/19/2025 12.40 9 509 17 13,638 -13,129 0 0
5/16/2025 12.40 2 300 16 11,830 -11,530 0 0
5/15/2025 12.40 3 310 14 8,740 -8,430 0 0
5/14/2025 12.40 6 1,411 19 14,800 -13,389 1,000 12,370
5/13/2025 12.50 6 660 14 7,300 -6,640 100 1,250
5/12/2025 12.60 7 718 15 8,300 -7,582 100 1,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.