|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
14.10
|
4
|
106
|
15
|
3,734
|
-3,628
|
0
|
0
|
|
|
8/14/2025
|
14.10
|
1
|
2
|
12
|
5,624
|
-5,622
|
0
|
0
|
|
|
8/13/2025
|
14.10
|
2
|
105
|
13
|
3,629
|
-3,524
|
0
|
0
|
|
|
8/12/2025
|
14.10
|
0
|
0
|
15
|
4,029
|
-4,029
|
0
|
0
|
|
|
8/11/2025
|
14.10
|
2
|
302
|
14
|
5,430
|
-5,128
|
300
|
4,230
|
|
|
8/8/2025
|
14.30
|
3
|
201
|
15
|
7,841
|
-7,640
|
100
|
1,430
|
|
|
8/7/2025
|
14.10
|
13
|
2,131
|
13
|
5,250
|
-3,119
|
100
|
1,410
|
|
|
8/6/2025
|
12.50
|
7
|
2,001
|
13
|
2,741
|
-740
|
0
|
0
|
|
|
8/5/2025
|
12.50
|
5
|
7,203
|
16
|
13,647
|
-6,444
|
4,500
|
56,250
|
|
|
8/4/2025
|
14.70
|
3
|
4
|
18
|
12,545
|
-12,541
|
0
|
0
|
|
|
8/1/2025
|
14.70
|
15
|
5,765
|
20
|
10,956
|
-5,191
|
100
|
1,470
|
|
|
7/31/2025
|
12.80
|
13
|
13,254
|
8
|
2,536
|
10,718
|
2,500
|
32,000
|
|
|
7/30/2025
|
12.80
|
22
|
37,000
|
32
|
39,536
|
-2,536
|
33,000
|
370,940
|
|
|
7/29/2025
|
12.90
|
9
|
3,521
|
17
|
2,657
|
864
|
200
|
2,530
|
|
|
7/28/2025
|
12.90
|
16
|
6,143
|
19
|
4,400
|
1,743
|
400
|
4,940
|
|
|
7/25/2025
|
11.60
|
20
|
16,867
|
14
|
7,856
|
9,011
|
300
|
3,490
|
|
|
7/24/2025
|
13.30
|
8
|
2,702
|
9
|
2,300
|
402
|
100
|
1,330
|
|
|
7/23/2025
|
12.60
|
14
|
6,501
|
13
|
2,101
|
4,400
|
100
|
1,260
|
|
|
7/22/2025
|
11.80
|
6
|
4,300
|
6
|
900
|
3,400
|
0
|
0
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
200
|
2,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|