|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
18.50
|
15
|
4,500
|
12
|
3,400
|
1,100
|
3,000
|
49,940
|
|
|
2/18/2025
|
16.60
|
5
|
600
|
8
|
4,100
|
-3,500
|
400
|
6,420
|
|
|
2/17/2025
|
15.10
|
9
|
2,310
|
8
|
1,800
|
510
|
700
|
10,500
|
|
|
2/14/2025
|
14.80
|
15
|
3,604
|
8
|
2,800
|
804
|
2,800
|
37,340
|
|
|
2/13/2025
|
14.40
|
35
|
16,704
|
26
|
13,200
|
3,504
|
13,200
|
169,920
|
|
|
2/12/2025
|
12.60
|
18
|
8,857
|
6
|
1,100
|
7,757
|
1,100
|
13,860
|
|
|
2/11/2025
|
14.10
|
11
|
8,176
|
9
|
9,700
|
-1,524
|
7,900
|
87,110
|
|
|
2/10/2025
|
11.30
|
11
|
1,114
|
9
|
7,500
|
-6,386
|
1,100
|
13,520
|
|
|
2/7/2025
|
14.00
|
6
|
411
|
5
|
3,200
|
-2,789
|
200
|
2,630
|
|
|
2/6/2025
|
12.00
|
10
|
1,712
|
8
|
8,900
|
-7,188
|
1,000
|
12,190
|
|
|
2/5/2025
|
11.20
|
7
|
4,206
|
8
|
13,500
|
-9,294
|
3,200
|
34,160
|
|
|
2/4/2025
|
11.00
|
7
|
1,702
|
7
|
6,500
|
-4,798
|
1,600
|
15,600
|
|
|
2/3/2025
|
9.60
|
3
|
108
|
2
|
200
|
-92
|
0
|
0
|
|
|
1/24/2025
|
9.50
|
3
|
1,000
|
6
|
2,000
|
-1,000
|
1,000
|
9,590
|
|
|
1/23/2025
|
9.30
|
3
|
800
|
2
|
200
|
600
|
100
|
930
|
|
|
1/22/2025
|
9.30
|
1
|
800
|
3
|
1,600
|
-800
|
0
|
0
|
|
|
1/21/2025
|
9.30
|
3
|
1,200
|
3
|
1,000
|
200
|
700
|
6,510
|
|
|
1/20/2025
|
9.20
|
1
|
100
|
3
|
300
|
-200
|
100
|
920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|