|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
14.50
|
1
|
100
|
11
|
4,200
|
-4,100
|
0
|
0
|
|
|
5/21/2026
|
14.50
|
2
|
129
|
11
|
4,129
|
-4,000
|
0
|
0
|
|
|
5/20/2026
|
14.50
|
1
|
100
|
9
|
3,929
|
-3,829
|
0
|
0
|
|
|
5/19/2026
|
14.50
|
1
|
100
|
13
|
6,229
|
-6,129
|
0
|
0
|
|
|
5/18/2026
|
14.50
|
1
|
100
|
14
|
4,329
|
-4,229
|
0
|
0
|
|
|
5/15/2026
|
14.50
|
2
|
101
|
10
|
2,330
|
-2,229
|
0
|
0
|
|
|
5/14/2026
|
14.50
|
1
|
100
|
9
|
3,500
|
-3,400
|
0
|
0
|
|
|
5/13/2026
|
14.50
|
2
|
300
|
14
|
2,630
|
-2,330
|
0
|
0
|
|
|
5/12/2026
|
14.50
|
6
|
1,650
|
6
|
506
|
1,144
|
100
|
1,450
|
|
|
5/11/2026
|
14.90
|
10
|
2,900
|
12
|
6,306
|
-3,406
|
1,100
|
14,180
|
|
|
5/8/2026
|
14.80
|
1
|
100
|
12
|
5,503
|
-5,403
|
100
|
1,480
|
|
|
5/7/2026
|
15.30
|
0
|
0
|
12
|
10,128
|
-10,128
|
0
|
0
|
|
|
5/6/2026
|
15.30
|
1
|
14
|
10
|
5,744
|
-5,730
|
0
|
0
|
|
|
5/5/2026
|
15.30
|
0
|
0
|
12
|
6,344
|
-6,344
|
0
|
0
|
|
|
5/4/2026
|
15.30
|
0
|
0
|
16
|
9,444
|
-9,444
|
0
|
0
|
|
|
4/29/2026
|
15.30
|
8
|
6,711
|
14
|
9,094
|
-2,383
|
100
|
1,530
|
|
|
4/28/2026
|
14.20
|
3
|
300
|
8
|
1,417
|
-1,117
|
0
|
0
|
|
|
4/24/2026
|
14.00
|
11
|
19,800
|
19
|
13,645
|
6,155
|
1,100
|
15,580
|
|
|
4/23/2026
|
14.00
|
2
|
200
|
6
|
3,814
|
-3,614
|
0
|
0
|
|
|
Page 1 of 1
|
|
|