|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
14.30
|
0
|
0
|
13
|
3,225
|
-3,225
|
0
|
0
|
|
|
10/15/2026
|
14.30
|
2
|
102
|
13
|
4,815
|
-4,713
|
100
|
1,430
|
|
|
10/14/2026
|
14.30
|
4
|
251
|
18
|
5,444
|
-5,193
|
200
|
2,860
|
|
|
10/13/2026
|
16.80
|
0
|
0
|
10
|
7,626
|
-7,626
|
0
|
0
|
|
|
10/12/2026
|
16.80
|
2
|
105
|
11
|
8,131
|
-8,026
|
100
|
1,680
|
|
|
10/9/2026
|
14.80
|
3
|
112
|
10
|
5,256
|
-5,144
|
100
|
1,480
|
|
|
10/8/2026
|
13.20
|
0
|
0
|
13
|
1,761
|
-1,761
|
0
|
0
|
|
|
10/7/2026
|
13.60
|
10
|
2,402
|
8
|
2,600
|
-198
|
700
|
9,220
|
|
|
10/6/2026
|
11.90
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
10/5/2026
|
11.90
|
0
|
0
|
6
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/2/2026
|
11.90
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/1/2026
|
11.90
|
0
|
0
|
5
|
1,700
|
-1,700
|
0
|
0
|
|
|
9/30/2026
|
11.90
|
3
|
500
|
7
|
1,500
|
-1,000
|
0
|
0
|
|
|
9/29/2026
|
11.90
|
1
|
100
|
5
|
1,500
|
-1,400
|
0
|
0
|
|
|
9/28/2026
|
11.90
|
2
|
300
|
9
|
1,800
|
-1,500
|
0
|
0
|
|
|
9/25/2026
|
11.90
|
1
|
100
|
7
|
2,000
|
-1,900
|
0
|
0
|
|
|
9/24/2026
|
11.90
|
1
|
100
|
9
|
2,400
|
-2,300
|
0
|
0
|
|
|
9/23/2026
|
11.90
|
1
|
100
|
3
|
1,300
|
-1,200
|
0
|
0
|
|
|
9/22/2026
|
11.90
|
0
|
0
|
6
|
1,900
|
-1,900
|
0
|
0
|
|
|
9/21/2026
|
11.90
|
1
|
100
|
9
|
2,025
|
-1,925
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|