|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
14.20
|
0
|
900
|
0
|
7,200
|
-6,300
|
100
|
1,420
|
|
|
6/5/2025
|
12.40
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
6/4/2025
|
12.40
|
1
|
200
|
4
|
3,200
|
-3,000
|
0
|
0
|
|
|
6/3/2025
|
12.40
|
5
|
1,092
|
5
|
3,000
|
-1,908
|
800
|
9,920
|
|
|
6/2/2025
|
13.40
|
19
|
17,221
|
19
|
12,464
|
4,757
|
3,700
|
46,160
|
|
|
5/30/2025
|
12.30
|
4
|
1,210
|
12
|
6,432
|
-5,222
|
0
|
0
|
|
|
5/29/2025
|
12.30
|
3
|
400
|
9
|
6,622
|
-6,222
|
200
|
2,460
|
|
|
5/28/2025
|
12.30
|
3
|
207
|
10
|
5,229
|
-5,022
|
0
|
0
|
|
|
5/27/2025
|
12.50
|
30
|
31,115
|
16
|
11,164
|
19,951
|
11,100
|
136,630
|
|
|
5/26/2025
|
11.00
|
19
|
5,315
|
25
|
17,914
|
-12,599
|
4,500
|
49,230
|
|
|
5/23/2025
|
12.70
|
4
|
700
|
16
|
11,869
|
-11,169
|
400
|
4,990
|
|
|
5/22/2025
|
12.40
|
2
|
300
|
12
|
10,629
|
-10,329
|
0
|
0
|
|
|
5/21/2025
|
12.40
|
1
|
200
|
12
|
6,839
|
-6,639
|
0
|
0
|
|
|
5/20/2025
|
12.40
|
3
|
400
|
16
|
8,389
|
-7,989
|
0
|
0
|
|
|
5/19/2025
|
12.40
|
9
|
509
|
17
|
13,638
|
-13,129
|
0
|
0
|
|
|
5/16/2025
|
12.40
|
2
|
300
|
16
|
11,830
|
-11,530
|
0
|
0
|
|
|
5/15/2025
|
12.40
|
3
|
310
|
14
|
8,740
|
-8,430
|
0
|
0
|
|
|
5/14/2025
|
12.40
|
6
|
1,411
|
19
|
14,800
|
-13,389
|
1,000
|
12,370
|
|
|
5/13/2025
|
12.50
|
6
|
660
|
14
|
7,300
|
-6,640
|
100
|
1,250
|
|
|
5/12/2025
|
12.60
|
7
|
718
|
15
|
8,300
|
-7,582
|
100
|
1,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|