|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
12.40
|
0
|
1,000
|
0
|
1,700
|
-700
|
100
|
1,240
|
|
|
6/30/2025
|
13.90
|
6
|
5,415
|
10
|
3,654
|
1,761
|
100
|
1,390
|
|
|
6/27/2025
|
13.90
|
10
|
2,522
|
15
|
5,300
|
-2,778
|
1,000
|
13,960
|
|
|
6/26/2025
|
13.50
|
3
|
102
|
18
|
8,154
|
-8,052
|
100
|
1,350
|
|
|
6/25/2025
|
16.50
|
1
|
1
|
19
|
9,060
|
-9,059
|
0
|
0
|
|
|
6/24/2025
|
16.50
|
8
|
1,070
|
22
|
9,969
|
-8,899
|
300
|
4,960
|
|
|
6/23/2025
|
14.70
|
4
|
637
|
8
|
2,754
|
-2,117
|
500
|
7,350
|
|
|
6/20/2025
|
14.70
|
8
|
2,101
|
6
|
2,255
|
-154
|
200
|
2,940
|
|
|
6/19/2025
|
14.50
|
22
|
9,331
|
14
|
5,265
|
4,066
|
1,300
|
16,860
|
|
|
6/18/2025
|
14.90
|
3
|
1,140
|
8
|
5,865
|
-4,725
|
1,100
|
14,290
|
|
|
6/17/2025
|
14.80
|
7
|
2,201
|
16
|
10,765
|
-8,564
|
2,200
|
33,040
|
|
|
6/16/2025
|
15.40
|
1
|
1
|
10
|
5,132
|
-5,131
|
0
|
0
|
|
|
6/13/2025
|
15.40
|
3
|
206
|
13
|
9,672
|
-9,466
|
100
|
1,540
|
|
|
6/12/2025
|
13.40
|
1
|
100
|
6
|
7,072
|
-6,972
|
0
|
0
|
|
|
6/11/2025
|
13.40
|
1
|
100
|
7
|
4,072
|
-3,972
|
0
|
0
|
|
|
6/10/2025
|
13.40
|
1
|
100
|
8
|
5,972
|
-5,872
|
100
|
1,340
|
|
|
6/9/2025
|
14.20
|
2
|
110
|
13
|
11,579
|
-11,469
|
0
|
0
|
|
|
6/6/2025
|
14.20
|
7
|
910
|
11
|
7,272
|
-6,362
|
100
|
1,420
|
|
|
6/5/2025
|
12.40
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
6/4/2025
|
12.40
|
1
|
200
|
4
|
3,200
|
-3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|