|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
13.00
|
1
|
100
|
11
|
2,710
|
-2,610
|
0
|
0
|
|
|
8/13/2026
|
13.00
|
1
|
100
|
7
|
1,700
|
-1,600
|
0
|
0
|
|
|
8/12/2026
|
13.00
|
2
|
300
|
13
|
2,800
|
-2,500
|
200
|
2,600
|
|
|
8/11/2026
|
13.00
|
1
|
100
|
9
|
3,100
|
-3,000
|
0
|
0
|
|
|
8/10/2026
|
13.00
|
1
|
100
|
9
|
1,800
|
-1,700
|
0
|
0
|
|
|
8/7/2026
|
13.00
|
9
|
3,100
|
9
|
2,000
|
1,100
|
0
|
0
|
|
|
8/6/2026
|
13.00
|
1
|
100
|
9
|
2,900
|
-2,800
|
0
|
0
|
|
|
8/5/2026
|
13.00
|
1
|
100
|
12
|
2,400
|
-2,300
|
0
|
0
|
|
|
8/4/2026
|
13.00
|
2
|
143
|
10
|
3,500
|
-3,357
|
0
|
0
|
|
|
8/3/2026
|
13.00
|
1
|
100
|
8
|
2,610
|
-2,510
|
0
|
0
|
|
|
7/31/2026
|
13.00
|
1
|
100
|
8
|
2,200
|
-2,100
|
0
|
0
|
|
|
7/30/2026
|
13.00
|
9
|
2,500
|
12
|
2,200
|
300
|
200
|
2,600
|
|
|
7/29/2026
|
12.50
|
1
|
100
|
10
|
1,800
|
-1,700
|
0
|
0
|
|
|
7/28/2026
|
12.50
|
1
|
100
|
8
|
1,600
|
-1,500
|
0
|
0
|
|
|
7/27/2026
|
12.50
|
2
|
118
|
9
|
1,700
|
-1,582
|
0
|
0
|
|
|
7/24/2026
|
12.50
|
3
|
401
|
8
|
2,510
|
-2,109
|
300
|
3,750
|
|
|
7/23/2026
|
12.30
|
1
|
100
|
10
|
2,610
|
-2,510
|
0
|
0
|
|
|
7/22/2026
|
12.30
|
1
|
100
|
6
|
2,200
|
-2,100
|
0
|
0
|
|
|
7/21/2026
|
12.30
|
1
|
100
|
5
|
1,400
|
-1,300
|
0
|
0
|
|
|
7/20/2026
|
12.30
|
4
|
602
|
4
|
1,700
|
-1,098
|
500
|
6,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|