|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
10.70
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
7/16/2026
|
10.70
|
10
|
2,626
|
2
|
200
|
2,426
|
100
|
1,070
|
|
|
7/15/2026
|
10.70
|
5
|
3,601
|
9
|
2,101
|
1,500
|
100
|
1,070
|
|
|
7/14/2026
|
12.40
|
1
|
100
|
6
|
1,500
|
-1,400
|
0
|
0
|
|
|
7/13/2026
|
12.40
|
2
|
109
|
6
|
1,500
|
-1,391
|
0
|
0
|
|
|
7/10/2026
|
12.40
|
4
|
309
|
9
|
2,700
|
-2,391
|
0
|
0
|
|
|
7/9/2026
|
12.40
|
4
|
309
|
5
|
2,100
|
-1,791
|
0
|
0
|
|
|
7/8/2026
|
12.40
|
3
|
207
|
6
|
1,900
|
-1,693
|
0
|
0
|
|
|
7/7/2026
|
12.40
|
1
|
100
|
4
|
2,100
|
-2,000
|
0
|
0
|
|
|
7/6/2026
|
12.40
|
4
|
243
|
2
|
132
|
111
|
100
|
1,240
|
|
|
7/3/2026
|
10.80
|
9
|
2,804
|
1
|
100
|
2,704
|
0
|
0
|
|
|
7/2/2026
|
10.80
|
20
|
9,773
|
16
|
5,700
|
4,073
|
4,100
|
44,280
|
|
|
7/1/2026
|
12.50
|
5
|
308
|
6
|
1,340
|
-1,032
|
0
|
0
|
|
|
6/30/2026
|
12.50
|
4
|
306
|
4
|
1,200
|
-894
|
0
|
0
|
|
|
6/29/2026
|
12.50
|
4
|
405
|
6
|
1,445
|
-1,040
|
0
|
0
|
|
|
6/26/2026
|
12.50
|
0
|
300
|
0
|
1,100
|
-800
|
0
|
0
|
|
|
6/25/2026
|
12.50
|
6
|
306
|
7
|
1,470
|
-1,164
|
0
|
0
|
|
|
6/24/2026
|
12.50
|
6
|
4,406
|
6
|
1,305
|
3,101
|
0
|
0
|
|
|
6/23/2026
|
12.50
|
0
|
200
|
0
|
1,400
|
-1,200
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
10
|
3,539
|
10
|
1,735
|
1,804
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|