|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.50
|
2
|
400
|
13
|
1,107
|
-707
|
100
|
1,550
|
|
|
1/22/2026
|
15.60
|
1
|
27
|
17
|
10,881
|
-10,854
|
0
|
0
|
|
|
1/21/2026
|
15.60
|
5
|
23
|
15
|
11,888
|
-11,865
|
0
|
0
|
|
|
1/20/2026
|
15.40
|
13
|
4,710
|
14
|
2,903
|
1,807
|
500
|
7,800
|
|
|
1/19/2026
|
14.50
|
9
|
7,809
|
21
|
11,750
|
-3,941
|
800
|
11,600
|
|
|
1/16/2026
|
17.00
|
1
|
5
|
16
|
12,181
|
-12,176
|
0
|
0
|
|
|
1/15/2026
|
17.00
|
3
|
12
|
19
|
10,881
|
-10,869
|
0
|
0
|
|
|
1/14/2026
|
17.00
|
5
|
44
|
18
|
10,925
|
-10,881
|
0
|
0
|
|
|
1/13/2026
|
17.00
|
13
|
198
|
25
|
5,883
|
-5,685
|
100
|
1,700
|
|
|
1/12/2026
|
15.40
|
10
|
344
|
26
|
2,674
|
-2,330
|
100
|
1,540
|
|
|
1/9/2026
|
15.10
|
7
|
251
|
14
|
2,407
|
-2,156
|
0
|
0
|
|
|
1/8/2026
|
15.10
|
15
|
2,268
|
14
|
2,308
|
-40
|
100
|
1,510
|
|
|
1/7/2026
|
14.40
|
17
|
5,073
|
23
|
4,941
|
132
|
600
|
7,920
|
|
|
1/6/2026
|
14.60
|
17
|
6,952
|
23
|
7,150
|
-198
|
2,800
|
35,300
|
|
|
1/5/2026
|
12.70
|
11
|
3,017
|
16
|
1,353
|
1,664
|
100
|
1,270
|
|
|
12/31/2025
|
13.40
|
15
|
20,290
|
22
|
4,230
|
16,060
|
1,200
|
16,180
|
|
|
12/30/2025
|
12.60
|
21
|
5,700
|
2
|
5,100
|
600
|
2,300
|
28,980
|
|
|
12/29/2025
|
11.00
|
12
|
4,111
|
10
|
770
|
3,341
|
500
|
5,520
|
|
|
12/26/2025
|
12.70
|
16
|
2,803
|
4
|
220
|
2,583
|
0
|
0
|
|
|
12/25/2025
|
12.70
|
14
|
3,051
|
13
|
1,795
|
1,256
|
300
|
3,810
|
|
|
Page 1 of 1
|
|
|